- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 赤天化(600227)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
19.760 |
20.040 |
19.570 |
19.430 |
31686.160 |
2231.689 |
2.784 |
|
20.210 |
20.820 |
20.540 |
20.210 |
13580.670 |
1000.777 |
2.784 |
|
20.520 |
20.660 |
20.430 |
19.900 |
13821.370 |
1006.483 |
2.784 |
|
20.210 |
20.740 |
20.430 |
19.930 |
15197.860 |
1111.070 |
2.784 |
|
21.210 |
21.210 |
20.350 |
20.270 |
26437.100 |
1954.209 |
2.784 |
|
21.180 |
21.960 |
21.550 |
20.710 |
36732.210 |
2822.513 |
2.784 |
|
20.100 |
21.270 |
20.960 |
20.040 |
30093.390 |
2221.526 |
2.784 |
|
20.040 |
20.570 |
20.040 |
19.490 |
21454.200 |
1537.365 |
2.784 |
|
20.880 |
21.020 |
20.130 |
19.710 |
31473.030 |
2307.243 |
2.784 |
|
21.270 |
21.770 |
21.180 |
20.350 |
49798.480 |
3788.925 |
2.784 |
|
22.830 |
22.830 |
21.880 |
21.800 |
106599.940 |
8606.459 |
2.784 |
|
20.290 |
21.130 |
20.740 |
19.930 |
16536.710 |
1226.282 |
2.784 |
|
22.770 |
22.990 |
20.540 |
20.350 |
24122.400 |
1848.438 |
2.784 |
|
22.800 |
23.050 |
22.580 |
22.190 |
15890.130 |
1294.887 |
2.784 |
|
22.720 |
23.020 |
22.740 |
22.330 |
15890.790 |
1299.229 |
2.784 |
|
22.520 |
23.110 |
22.720 |
21.520 |
18656.160 |
1490.192 |
2.784 |
|
22.210 |
22.910 |
22.550 |
22.020 |
26211.630 |
2117.493 |
2.784 |
|
25.280 |
25.390 |
22.580 |
22.580 |
33406.840 |
2815.382 |
2.784 |
|
27.310 |
27.560 |
25.080 |
25.000 |
31742.800 |
2991.166 |
2.784 |
|
27.780 |
28.280 |
27.360 |
26.530 |
32309.590 |
3137.280 |
2.784 |
|
29.310 |
29.560 |
28.030 |
27.450 |
33005.580 |
3369.217 |
2.784 |
|
30.760 |
30.760 |
29.010 |
28.950 |
21628.130 |
2313.073 |
2.784 |
|
31.320 |
31.320 |
30.540 |
30.480 |
15717.530 |
1743.279 |
2.784 |
|
30.680 |
31.600 |
31.460 |
29.790 |
24837.730 |
2742.589 |
2.784 |
|
32.740 |
32.740 |
30.840 |
30.790 |
22212.900 |
2492.666 |
2.784 |
|
32.630 |
33.130 |
32.120 |
31.710 |
22179.420 |
2584.382 |
2.784 |
|
31.540 |
32.350 |
32.070 |
30.620 |
27824.840 |
3177.547 |
2.784 |
|
33.380 |
33.380 |
32.540 |
32.430 |
46354.920 |
5487.503 |
2.784 |
|
33.660 |
34.130 |
33.790 |
33.180 |
41647.480 |
5032.177 |
2.784 |
|
34.380 |
34.770 |
33.180 |
33.100 |
51031.620 |
6169.347 |
2.784 |
|
32.290 |
34.630 |
33.960 |
31.990 |
62310.450 |
7461.293 |
2.784 |
|
30.620 |
32.680 |
32.460 |
30.400 |
47033.240 |
5395.262 |
2.784 |
|
30.620 |
31.620 |
31.350 |
29.170 |
41014.650 |
4490.499 |
2.784 |
|
32.010 |
32.430 |
30.260 |
30.200 |
43796.350 |
4912.769 |
2.784 |
|
32.900 |
33.380 |
31.210 |
30.480 |
62139.930 |
7086.584 |
2.784 |
|
34.520 |
35.160 |
33.710 |
33.210 |
88337.770 |
10884.652 |
2.784 |
|
33.130 |
34.570 |
34.180 |
32.490 |
100401.370 |
12067.840 |
2.784 |
|
34.240 |
34.940 |
34.710 |
33.490 |
55061.040 |
6743.720 |
2.784 |
|
35.270 |
36.690 |
34.570 |
34.520 |
81735.640 |
10481.029 |
2.784 |
|
34.380 |
36.110 |
36.020 |
33.880 |
93928.120 |
11722.120 |
2.784 |
|
33.930 |
34.740 |
34.320 |
32.790 |
68696.330 |
8367.916 |
2.784 |
|
33.070 |
33.960 |
33.880 |
32.430 |
67003.340 |
8076.980 |
2.784 |
|
32.040 |
33.790 |
32.570 |
31.960 |
62239.160 |
7328.267 |
2.784 |
|
29.840 |
33.680 |
32.630 |
29.540 |
71077.480 |
8191.639 |
2.784 |
|
30.260 |
31.260 |
30.870 |
29.560 |
54339.340 |
5959.811 |
2.784 |
|
29.840 |
30.320 |
29.980 |
28.950 |
47169.060 |
5034.768 |
2.784 |
|
