- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 恒瑞医药(600276)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
221.560 |
225.070 |
211.310 |
206.110 |
8063.220 |
3386.601 |
5.153 |
|
229.760 |
234.190 |
221.560 |
211.310 |
12826.780 |
5550.091 |
5.153 |
|
217.440 |
231.460 |
226.870 |
216.410 |
21310.770 |
9372.008 |
5.153 |
|
211.260 |
224.140 |
218.470 |
207.600 |
11365.660 |
4837.718 |
5.153 |
|
210.230 |
218.370 |
211.210 |
207.450 |
6521.440 |
2703.602 |
5.153 |
|
192.450 |
209.920 |
209.560 |
185.550 |
5518.130 |
2162.915 |
5.153 |
|
205.950 |
205.950 |
194.200 |
193.220 |
3589.910 |
1396.931 |
5.153 |
|
203.530 |
206.620 |
203.530 |
200.330 |
5749.500 |
2280.514 |
5.153 |
|
200.700 |
205.590 |
203.580 |
195.800 |
7900.190 |
3111.869 |
5.153 |
|
190.650 |
200.440 |
199.970 |
190.650 |
7952.040 |
3026.098 |
5.153 |
|
188.950 |
192.140 |
191.210 |
182.920 |
3888.540 |
1429.201 |
5.153 |
|
192.710 |
193.640 |
190.600 |
186.420 |
9090.880 |
3347.559 |
5.153 |
|
195.800 |
203.010 |
197.550 |
191.580 |
16072.750 |
6116.408 |
5.153 |
|
192.710 |
199.410 |
199.410 |
188.070 |
15836.050 |
6016.366 |
5.153 |
|
174.520 |
181.370 |
181.270 |
170.660 |
13161.800 |
4498.415 |
5.153 |
|
172.610 |
175.190 |
174.930 |
166.020 |
12264.160 |
4069.839 |
5.153 |
|
192.710 |
192.710 |
174.110 |
165.920 |
5151.280 |
1773.100 |
5.153 |
|
175.290 |
181.730 |
175.710 |
174.670 |
11463.740 |
3902.013 |
5.153 |
|
189.000 |
193.120 |
180.340 |
179.830 |
11576.160 |
4155.256 |
5.153 |
|
191.210 |
195.750 |
188.480 |
188.070 |
8154.860 |
3046.166 |
5.153 |
|
199.870 |
199.870 |
195.750 |
192.710 |
5993.710 |
2257.456 |
5.153 |
|
199.410 |
206.050 |
199.870 |
193.220 |
7363.100 |
2847.034 |
5.153 |
|
191.160 |
203.480 |
200.440 |
191.160 |
10288.680 |
4019.891 |
5.153 |
|
191.060 |
194.530 |
191.830 |
186.860 |
2307.760 |
1026.351 |
4.284 |
|
192.350 |
199.160 |
192.780 |
189.350 |
4137.290 |
1884.629 |
4.284 |
|
188.960 |
195.130 |
192.600 |
188.960 |
3248.640 |
1460.492 |
4.284 |
|
188.060 |
194.060 |
193.850 |
184.210 |
7240.810 |
3211.555 |
4.284 |
|
178.850 |
188.620 |
188.150 |
173.500 |
5377.030 |
2310.519 |
4.284 |
|
179.540 |
184.080 |
177.820 |
177.780 |
4512.520 |
1877.861 |
4.284 |
|
179.540 |
181.420 |
177.780 |
172.470 |
9279.390 |
3851.896 |
4.284 |
|
