- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华仪电气(600290)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
44.190 |
44.490 |
41.670 |
41.470 |
20937.760 |
2734.244 |
3.281 |
|
43.630 |
46.260 |
44.320 |
43.340 |
25532.440 |
3481.301 |
3.281 |
|
44.950 |
47.570 |
45.410 |
44.450 |
53904.670 |
7535.964 |
3.281 |
|
42.650 |
44.450 |
44.450 |
42.490 |
8895.300 |
1196.928 |
3.281 |
|
42.910 |
42.980 |
40.420 |
39.430 |
7857.660 |
989.372 |
3.281 |
|
45.270 |
45.570 |
42.160 |
41.990 |
10167.120 |
1358.654 |
3.281 |
|
41.990 |
46.720 |
46.090 |
40.450 |
13293.040 |
1813.360 |
3.281 |
|
40.190 |
42.880 |
42.520 |
40.190 |
5243.300 |
672.662 |
3.281 |
|
45.860 |
45.930 |
41.370 |
41.040 |
7892.040 |
1033.188 |
3.281 |
|
45.440 |
46.230 |
45.570 |
43.800 |
7153.590 |
993.082 |
3.281 |
|
45.860 |
46.360 |
45.500 |
44.450 |
6500.300 |
900.740 |
3.281 |
|
44.910 |
46.260 |
46.000 |
43.730 |
11304.750 |
1542.986 |
3.281 |
|
43.670 |
45.270 |
44.260 |
43.670 |
10270.200 |
1396.988 |
3.281 |
|
49.210 |
49.210 |
44.320 |
44.320 |
15290.710 |
2131.641 |
3.281 |
|
53.510 |
53.800 |
49.240 |
49.210 |
10878.320 |
1724.945 |
3.281 |
|
55.770 |
55.810 |
53.900 |
52.490 |
20185.510 |
3290.100 |
3.281 |
|
59.050 |
59.380 |
55.410 |
55.050 |
10976.600 |
1872.854 |
3.281 |
|
62.170 |
62.170 |
58.950 |
57.910 |
5280.000 |
968.041 |
3.281 |
|
60.960 |
62.830 |
62.170 |
59.710 |
8464.800 |
1584.236 |
3.281 |
|
63.970 |
64.110 |
60.300 |
60.070 |
4946.690 |
939.741 |
3.281 |
|
65.250 |
66.270 |
63.740 |
63.320 |
6912.890 |
1358.723 |
3.281 |
|
66.170 |
66.210 |
64.730 |
64.400 |
5879.980 |
1161.911 |
3.281 |
|
66.530 |
66.800 |
66.270 |
65.980 |
9829.550 |
1989.810 |
3.281 |
|
65.610 |
66.530 |
65.580 |
65.290 |
8397.580 |
1687.158 |
3.281 |
|
66.070 |
67.420 |
65.940 |
65.480 |
11118.650 |
2245.255 |
3.281 |
|
68.040 |
68.530 |
65.450 |
65.020 |
9609.710 |
1941.544 |
3.281 |
|
66.990 |
68.470 |
67.260 |
65.290 |
14323.960 |
2920.414 |
3.281 |
|
65.190 |
67.580 |
66.960 |
64.200 |
12179.490 |
2464.014 |
3.281 |
|
65.610 |
66.270 |
65.220 |
61.380 |
9826.550 |
1922.862 |
3.281 |
|
66.430 |
67.580 |
65.020 |
64.960 |
9962.940 |
2012.551 |
3.281 |
|
68.930 |
69.810 |
65.450 |
63.710 |
11859.070 |
2431.425 |
3.281 |
|
71.160 |
73.590 |
70.370 |
69.220 |
18581.340 |
4051.558 |
3.281 |
|
68.530 |
71.850 |
71.160 |
67.260 |
13446.700 |
2886.936 |
3.281 |
|
66.990 |
69.980 |
69.160 |
66.930 |
15133.630 |
3157.283 |
3.281 |
|
67.850 |
72.830 |
68.630 |
66.340 |
29169.940 |
6172.270 |
3.281 |
|
64.300 |
68.900 |
68.860 |
63.740 |
21545.510 |
4378.047 |
3.281 |
|
64.240 |
64.760 |
64.170 |
61.680 |
16535.050 |
3184.731 |
3.281 |
|
60.990 |
64.730 |
64.170 |
60.960 |
14604.080 |
2825.723 |
3.281 |
|
66.270 |
68.080 |
61.810 |
60.730 |
27877.370 |
5372.538 |
3.281 |
|
62.010 |
68.240 |
67.480 |
61.680 |
19251.990 |
3888.556 |
3.281 |
|
63.250 |
64.760 |
63.650 |
63.020 |
7639.210 |
1486.253 |
3.281 |
|
64.300 |
65.250 |
63.220 |
62.430 |
7689.990 |
1494.015 |
3.281 |
|
