- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 标准股份(600302)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
10.850 |
11.200 |
10.410 |
10.320 |
63594.620 |
2318.699 |
2.940 |
|
10.910 |
11.700 |
11.470 |
10.610 |
88418.250 |
3382.974 |
2.940 |
|
10.790 |
10.970 |
10.910 |
10.610 |
34179.910 |
1263.572 |
2.940 |
|
10.230 |
10.910 |
10.880 |
10.110 |
39545.640 |
1443.019 |
2.940 |
|
10.670 |
10.670 |
10.290 |
10.170 |
5233.500 |
184.126 |
2.940 |
|
10.560 |
10.820 |
10.670 |
10.380 |
10906.360 |
395.537 |
2.940 |
|
10.440 |
10.610 |
10.410 |
10.290 |
3663.090 |
130.396 |
2.940 |
|
10.380 |
10.700 |
10.440 |
10.140 |
3511.500 |
124.234 |
2.940 |
|
10.760 |
10.880 |
10.380 |
10.080 |
8181.780 |
290.862 |
2.940 |
|
11.000 |
11.080 |
10.940 |
10.790 |
4996.010 |
186.124 |
2.940 |
|
11.140 |
11.140 |
10.880 |
10.640 |
6491.000 |
239.425 |
2.940 |
|
11.320 |
11.320 |
11.000 |
10.970 |
9906.850 |
373.741 |
2.940 |
|
10.500 |
11.380 |
11.380 |
10.140 |
23569.780 |
887.722 |
2.940 |
|
9.910 |
10.470 |
10.350 |
9.910 |
6773.780 |
236.740 |
2.940 |
|
11.000 |
11.000 |
10.170 |
10.140 |
15488.990 |
554.945 |
2.940 |
|
11.080 |
11.080 |
10.820 |
10.700 |
13924.130 |
515.093 |
2.940 |
|
10.670 |
11.260 |
11.110 |
10.380 |
19591.280 |
737.122 |
2.940 |
|
10.970 |
10.970 |
10.760 |
10.320 |
8599.950 |
310.879 |
2.940 |
|
10.700 |
11.050 |
10.850 |
10.610 |
9797.000 |
360.099 |
2.940 |
|
11.880 |
11.880 |
10.760 |
10.580 |
16825.130 |
638.596 |
2.940 |
|
12.940 |
13.020 |
11.730 |
11.700 |
19218.690 |
802.731 |
2.940 |
|
12.970 |
13.080 |
12.820 |
12.700 |
11903.890 |
521.699 |
2.940 |
|
13.320 |
13.320 |
12.970 |
12.700 |
12608.240 |
557.625 |
2.940 |
|
13.320 |
13.350 |
13.050 |
12.760 |
13585.260 |
601.596 |
2.940 |
|
13.380 |
13.550 |
13.170 |
13.080 |
16282.510 |
738.484 |
2.940 |
|
13.230 |
13.580 |
13.380 |
12.940 |
24443.450 |
1107.549 |
2.940 |
|
13.760 |
13.760 |
13.110 |
12.970 |
35214.860 |
1592.337 |
2.940 |
|
14.230 |
14.380 |
13.730 |
13.500 |
48996.200 |
2323.962 |
2.940 |
|
13.790 |
14.440 |
14.260 |
13.610 |
86426.340 |
4162.763 |
2.940 |
|
13.820 |
13.940 |
13.940 |
13.640 |
29745.170 |
1396.373 |
2.940 |
|
13.520 |
14.080 |
13.730 |
13.290 |
39590.280 |
1849.313 |
2.940 |
|
13.230 |
13.820 |
13.730 |
13.230 |
30165.520 |
1395.745 |
2.940 |
|
13.520 |
13.610 |
13.230 |
13.140 |
20583.820 |
934.021 |
2.940 |
|
13.350 |
13.550 |
13.440 |
13.000 |
23853.760 |
1080.475 |
2.940 |
|
12.580 |
13.230 |
13.170 |
12.470 |
18783.890 |
827.270 |
2.940 |
|
12.290 |
12.670 |
12.610 |
11.820 |
13703.870 |
574.516 |
2.940 |
|
12.410 |
12.700 |
12.200 |
12.080 |
13913.590 |
585.525 |
2.940 |
|
12.940 |
13.050 |
12.230 |
11.880 |
21196.430 |
901.096 |
2.940 |
|
13.670 |
13.760 |
13.020 |
12.910 |
25653.920 |
1166.615 |
2.940 |
|
13.170 |
13.580 |
13.550 |
12.970 |
18012.810 |
817.336 |
2.940 |
|
13.380 |
13.500 |
13.170 |
12.970 |
21696.170 |
970.833 |
2.940 |
|
13.440 |
13.910 |
13.290 |
13.260 |
42747.490 |
1981.078 |
2.940 |
|
13.230 |
13.670 |
13.580 |
13.000 |
40516.090 |
1854.237 |
2.940 |
|
12.940 |
13.200 |
13.200 |
12.640 |
35169.080 |
1549.245 |
2.940 |
|
12.470 |
13.020 |
12.970 |
12.350 |
23240.280 |
1013.742 |
2.940 |
|
12.320 |
12.700 |
12.350 |
12.110 |
11615.350 |
489.549 |
2.940 |
|
11.850 |
12.580 |
12.440 |
11.470 |
19184.900 |
799.396 |
2.940 |
|
11.790 |
12.050 |
12.000 |
11.700 |
10794.950 |
435.056 |
2.940 |
|
11.970 |
12.260 |
11.760 |
11.610 |
14710.370 |
591.914 |
2.940 |
|
