- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华泰股份(600308)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
34.430 |
35.690 |
35.520 |
34.090 |
18842.580 |
1942.831 |
3.409 |
|
34.260 |
34.700 |
34.090 |
33.920 |
10237.930 |
1027.169 |
3.409 |
|
34.360 |
35.110 |
33.990 |
33.440 |
23926.680 |
2396.809 |
3.409 |
|
36.310 |
36.310 |
34.500 |
34.090 |
10149.570 |
1042.533 |
3.409 |
|
36.170 |
36.990 |
36.510 |
34.810 |
22240.370 |
2369.303 |
3.409 |
|
36.820 |
37.700 |
36.140 |
35.390 |
36718.630 |
3933.687 |
3.409 |
|
34.260 |
37.840 |
37.500 |
34.090 |
34588.180 |
3725.497 |
3.409 |
|
32.730 |
35.790 |
34.810 |
32.390 |
34385.190 |
3485.381 |
3.409 |
|
37.400 |
37.500 |
33.270 |
33.270 |
22954.510 |
2334.340 |
3.409 |
|
36.950 |
37.360 |
36.950 |
35.900 |
9960.260 |
1074.467 |
3.409 |
|
36.480 |
37.460 |
36.890 |
36.310 |
10610.410 |
1145.952 |
3.409 |
|
36.650 |
37.570 |
37.090 |
35.390 |
20171.200 |
2144.573 |
3.409 |
|
36.780 |
37.460 |
36.710 |
36.030 |
18008.340 |
1934.196 |
3.409 |
|
41.320 |
41.560 |
37.190 |
37.190 |
30038.770 |
3381.834 |
3.409 |
|
43.780 |
43.780 |
41.320 |
41.250 |
26064.500 |
3316.840 |
3.332 |
|
42.820 |
43.820 |
43.680 |
42.580 |
14679.830 |
1905.429 |
3.332 |
|
43.650 |
43.980 |
42.820 |
41.820 |
22126.310 |
2846.926 |
3.332 |
|
44.820 |
45.650 |
42.820 |
42.580 |
37266.360 |
4922.711 |
3.332 |
|
43.980 |
45.280 |
44.220 |
43.020 |
41979.360 |
5618.497 |
3.332 |
|
43.980 |
44.480 |
44.020 |
41.480 |
53488.290 |
6892.519 |
3.332 |
|
46.480 |
47.110 |
44.120 |
43.620 |
25037.930 |
3375.058 |
3.332 |
|
47.510 |
47.780 |
46.610 |
45.980 |
20711.750 |
2914.159 |
3.332 |
|
47.650 |
48.580 |
46.410 |
46.350 |
36013.070 |
5114.265 |
3.332 |
|
47.750 |
48.780 |
48.280 |
47.680 |
53294.360 |
7714.794 |
3.332 |
|
46.150 |
47.810 |
47.210 |
45.820 |
47632.300 |
6731.122 |
3.332 |
|
45.650 |
47.380 |
47.010 |
45.650 |
47948.920 |
6698.399 |
3.332 |
|
46.850 |
47.180 |
45.380 |
45.250 |
50720.920 |
7055.302 |
3.332 |
|
47.210 |
47.210 |
46.380 |
46.020 |
35398.190 |
4940.816 |
3.332 |
|
44.580 |
47.480 |
46.580 |
43.650 |
63858.640 |
8890.811 |
3.332 |
|
41.720 |
44.920 |
44.580 |
41.520 |
31833.400 |
4121.451 |
3.332 |
|
42.920 |
43.650 |
41.380 |
40.950 |
27135.580 |
3443.738 |
3.332 |
|
43.650 |
44.320 |
41.820 |
41.550 |
41825.400 |
5372.540 |
3.332 |
|
47.580 |
47.880 |
44.580 |
44.350 |
40354.990 |
5569.840 |
3.332 |
|
45.820 |
47.480 |
46.910 |
45.650 |
43715.460 |
6116.380 |
3.332 |
|
46.250 |
46.880 |
45.620 |
44.920 |
39012.300 |
5341.092 |
3.332 |
|
47.910 |
48.150 |
46.880 |
46.810 |
47852.930 |
6822.183 |
3.332 |
|
47.310 |
48.550 |
48.450 |
46.910 |
50818.070 |
7288.035 |
3.332 |
|
46.810 |
47.910 |
46.950 |
45.880 |
58324.320 |
8219.395 |
3.332 |
|
44.450 |
47.110 |
46.810 |
44.020 |
58667.220 |
8185.107 |
3.332 |
|
43.320 |
45.620 |
43.950 |
43.320 |
28099.770 |
3753.134 |
3.332 |
|
40.820 |
45.320 |
44.120 |
40.520 |
42085.490 |
5498.969 |
3.332 |
|
41.580 |
42.620 |
41.820 |
41.020 |
19632.640 |
2463.355 |
3.332 |
|
43.650 |
43.650 |
41.480 |
41.350 |
17370.140 |
2206.913 |
3.332 |
|
