- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 大厦股份(600327)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
41.590 |
42.150 |
40.510 |
39.950 |
5095.680 |
484.460 |
4.323 |
|
40.420 |
43.320 |
42.410 |
39.770 |
11487.000 |
1126.161 |
4.323 |
|
39.690 |
40.600 |
40.340 |
39.040 |
3096.310 |
286.755 |
4.323 |
|
41.590 |
42.280 |
39.380 |
39.130 |
3100.740 |
289.686 |
4.323 |
|
42.370 |
42.370 |
41.590 |
41.070 |
2519.520 |
241.924 |
4.323 |
|
41.630 |
42.450 |
41.810 |
41.070 |
5452.570 |
529.217 |
4.323 |
|
39.300 |
41.720 |
41.630 |
39.300 |
9806.130 |
920.559 |
4.323 |
|
39.600 |
40.550 |
40.210 |
39.340 |
6678.290 |
619.613 |
4.323 |
|
42.190 |
42.190 |
40.120 |
39.210 |
13412.120 |
1252.778 |
4.323 |
|
43.880 |
44.100 |
42.190 |
41.160 |
11753.470 |
1165.371 |
4.323 |
|
44.400 |
44.700 |
43.880 |
43.230 |
9838.000 |
996.408 |
4.323 |
|
45.440 |
45.960 |
44.360 |
43.320 |
13982.420 |
1429.720 |
4.323 |
|
45.180 |
45.960 |
45.350 |
45.090 |
16546.700 |
1739.900 |
4.323 |
|
44.960 |
45.830 |
45.310 |
44.750 |
20982.960 |
2204.257 |
4.323 |
|
44.100 |
45.050 |
44.960 |
43.280 |
15702.250 |
1607.299 |
4.323 |
|
44.750 |
45.220 |
44.100 |
43.580 |
12624.290 |
1283.654 |
4.323 |
|
45.090 |
45.390 |
44.880 |
44.360 |
20223.830 |
2108.379 |
4.323 |
|
44.360 |
45.220 |
44.230 |
43.790 |
17971.060 |
1850.927 |
4.323 |
|
44.310 |
45.220 |
44.660 |
44.050 |
22986.280 |
2378.653 |
4.323 |
|
44.880 |
44.920 |
43.920 |
43.320 |
18968.390 |
1937.253 |
4.323 |
|
44.570 |
45.610 |
45.130 |
44.100 |
29871.550 |
3104.590 |
4.323 |
|
44.100 |
45.650 |
44.920 |
43.660 |
39914.540 |
4122.688 |
4.323 |
|
43.750 |
44.440 |
43.920 |
43.320 |
26470.410 |
2680.671 |
4.323 |
|
42.930 |
44.660 |
44.440 |
42.580 |
47899.180 |
4817.184 |
4.323 |
|
41.850 |
43.880 |
43.410 |
41.550 |
44244.830 |
4370.786 |
4.323 |
|
39.860 |
42.370 |
42.370 |
39.340 |
72070.190 |
6777.529 |
4.323 |
|
41.940 |
42.060 |
39.640 |
38.300 |
26359.160 |
2451.632 |
4.323 |
|
42.150 |
43.620 |
42.190 |
41.850 |
43837.750 |
4336.666 |
4.323 |
|
41.500 |
42.280 |
42.280 |
39.770 |
29735.400 |
2829.016 |
4.323 |
|
42.500 |
43.580 |
41.500 |
41.070 |
40581.430 |
3937.555 |
4.323 |
|
43.580 |
44.360 |
43.060 |
42.450 |
43267.350 |
4362.474 |
4.323 |
|
43.880 |
45.090 |
44.530 |
43.020 |
91141.190 |
9192.156 |
4.323 |
|
43.230 |
44.140 |
43.880 |
42.580 |
26228.500 |
2627.244 |
4.323 |
|
41.720 |
43.490 |
43.410 |
41.500 |
22467.540 |
2227.179 |
4.323 |
|
41.550 |
42.370 |
41.810 |
41.200 |
6822.400 |
659.052 |
4.323 |
|
39.730 |
41.940 |
41.890 |
39.250 |
14637.640 |
1383.126 |
4.323 |
|
41.500 |
42.110 |
40.120 |
39.510 |
20684.430 |
1936.747 |
4.323 |
|
44.400 |
44.570 |
41.890 |
41.160 |
16927.900 |
1666.341 |
4.323 |
|
