- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 亚宝药业(600351)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
16.480 |
16.480 |
15.260 |
15.210 |
12258.750 |
1179.707 |
1.634 |
|
16.910 |
17.040 |
16.840 |
16.610 |
5959.050 |
613.482 |
1.634 |
|
16.830 |
17.200 |
17.150 |
16.500 |
3656.710 |
378.059 |
1.634 |
|
17.020 |
17.240 |
17.040 |
16.340 |
6380.130 |
654.323 |
1.634 |
|
17.890 |
17.890 |
17.220 |
17.170 |
4516.260 |
483.050 |
1.634 |
|
17.430 |
18.050 |
17.970 |
17.220 |
14365.630 |
1557.432 |
1.634 |
|
17.420 |
17.970 |
17.220 |
17.010 |
10565.500 |
1123.721 |
1.634 |
|
18.620 |
18.950 |
17.610 |
17.020 |
16547.660 |
1793.114 |
1.634 |
|
19.440 |
19.440 |
18.800 |
18.460 |
5959.580 |
688.484 |
1.634 |
|
19.440 |
19.740 |
19.540 |
19.070 |
4947.470 |
592.096 |
1.634 |
|
19.770 |
19.770 |
19.420 |
18.790 |
6173.810 |
724.865 |
1.634 |
|
20.340 |
20.720 |
19.750 |
19.490 |
8935.260 |
1092.074 |
1.634 |
|
18.840 |
20.620 |
20.580 |
18.790 |
12738.480 |
1547.552 |
1.634 |
|
19.640 |
19.900 |
18.790 |
18.660 |
6905.500 |
808.064 |
1.634 |
|
19.740 |
20.140 |
19.670 |
19.440 |
5630.730 |
682.256 |
1.634 |
|
19.470 |
20.390 |
19.620 |
19.290 |
5072.320 |
612.622 |
1.634 |
|
19.460 |
19.670 |
19.570 |
18.640 |
8443.390 |
995.011 |
1.634 |
|
19.280 |
19.750 |
19.460 |
18.900 |
8223.380 |
975.042 |
1.634 |
|
21.040 |
21.120 |
19.570 |
19.290 |
13104.730 |
1607.217 |
1.634 |
|
21.830 |
21.960 |
21.070 |
20.720 |
9651.500 |
1254.094 |
1.634 |
|
21.890 |
22.050 |
21.830 |
21.110 |
8563.530 |
1133.320 |
1.634 |
|
21.990 |
22.370 |
21.960 |
21.480 |
12093.420 |
1623.447 |
1.634 |
|
22.590 |
22.710 |
21.940 |
21.400 |
11100.580 |
1498.987 |
1.634 |
|
23.200 |
23.300 |
22.500 |
22.140 |
9397.080 |
1310.797 |
1.634 |
|
22.710 |
23.350 |
23.200 |
22.320 |
21367.710 |
3015.397 |
1.634 |
|
23.280 |
23.480 |
22.920 |
22.560 |
15139.820 |
2120.263 |
1.634 |
|
23.670 |
24.060 |
23.280 |
23.170 |
15385.980 |
2223.193 |
1.634 |
|
23.330 |
23.660 |
23.460 |
23.050 |
11300.080 |
1615.103 |
1.634 |
|
23.020 |
23.770 |
23.510 |
22.900 |
17979.810 |
2589.475 |
1.634 |
|
23.180 |
23.200 |
22.900 |
22.710 |
12418.170 |
1743.569 |
1.634 |
|
22.900 |
23.440 |
23.350 |
22.900 |
19503.180 |
2777.744 |
1.634 |
|
22.900 |
23.260 |
22.900 |
22.740 |
23422.090 |
3302.306 |
1.634 |
|
23.000 |
23.120 |
22.840 |
22.680 |
13909.740 |
1948.927 |
1.634 |
|
21.840 |
22.950 |
22.890 |
21.840 |
21779.960 |
3027.074 |
1.634 |
|
21.650 |
22.140 |
22.100 |
20.880 |
12953.150 |
1708.871 |
1.634 |
|
21.730 |
22.630 |
21.470 |
21.270 |
19916.270 |
2668.023 |
1.634 |
|
22.200 |
22.380 |
21.240 |
20.800 |
14836.840 |
1957.760 |
1.634 |
|
22.870 |
23.120 |
22.450 |
22.170 |
15697.800 |
2173.127 |
1.634 |
|
22.050 |
22.940 |
22.790 |
22.050 |
14017.860 |
1946.682 |
1.634 |
|
22.430 |
22.740 |
22.410 |
21.910 |
10587.340 |
1440.162 |
1.634 |
|
22.560 |
22.840 |
22.410 |
22.220 |
19639.990 |
2709.802 |
1.634 |
|
22.790 |
23.100 |
22.890 |
22.430 |
36424.500 |
5079.087 |
1.634 |
|
22.400 |
22.990 |
22.790 |
22.380 |
23148.580 |
3209.269 |
1.634 |
|
21.740 |
22.540 |
22.460 |
21.740 |
25389.690 |
3476.916 |
1.634 |
|
21.920 |
22.610 |
21.760 |
21.560 |
20775.810 |
2800.380 |
1.634 |
|
20.750 |
22.320 |
22.040 |
20.500 |
27869.700 |
3706.028 |
1.634 |
|
20.750 |
21.420 |
20.980 |
20.440 |
21967.930 |
2827.604 |
1.634 |
|
20.230 |
20.500 |
20.160 |
19.740 |
7543.970 |
926.958 |
1.634 |
|
