- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华微电子(600360)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
22.380 |
22.630 |
21.620 |
21.360 |
52982.560 |
2289.052 |
5.087 |
|
22.430 |
23.400 |
23.040 |
22.380 |
51111.310 |
2309.386 |
5.087 |
|
22.530 |
22.990 |
22.690 |
21.570 |
50927.680 |
2246.574 |
5.087 |
|
21.820 |
23.090 |
22.840 |
21.410 |
93518.590 |
4123.740 |
5.087 |
|
22.430 |
22.530 |
21.720 |
21.360 |
19213.710 |
826.804 |
5.087 |
|
21.920 |
23.300 |
22.630 |
21.870 |
27858.490 |
1232.465 |
5.087 |
|
21.770 |
22.130 |
21.770 |
21.570 |
12843.450 |
551.610 |
5.087 |
|
21.720 |
22.180 |
21.820 |
21.360 |
17893.750 |
764.882 |
5.087 |
|
22.430 |
22.430 |
21.570 |
21.210 |
31854.510 |
1361.464 |
5.087 |
|
22.530 |
23.190 |
22.430 |
22.230 |
22494.900 |
1003.400 |
5.087 |
|
23.140 |
23.450 |
22.740 |
22.180 |
44615.610 |
1983.653 |
5.087 |
|
24.310 |
25.080 |
23.910 |
23.250 |
50896.460 |
2436.912 |
5.087 |
|
21.870 |
24.420 |
24.420 |
21.670 |
61392.610 |
2879.378 |
5.087 |
|
21.470 |
22.330 |
22.180 |
21.470 |
18494.460 |
799.446 |
5.087 |
|
24.110 |
24.110 |
21.870 |
21.620 |
28223.530 |
1248.341 |
5.087 |
|
23.650 |
24.260 |
23.700 |
23.400 |
23379.110 |
1098.696 |
5.087 |
|
23.550 |
24.160 |
23.700 |
23.400 |
13988.130 |
653.520 |
5.087 |
|
23.450 |
24.210 |
23.800 |
22.630 |
22087.370 |
1018.095 |
5.087 |
|
23.650 |
24.210 |
23.650 |
23.140 |
21296.500 |
991.156 |
5.087 |
|
25.640 |
26.040 |
23.800 |
23.350 |
40263.470 |
1953.753 |
5.087 |
|
28.230 |
28.230 |
25.940 |
25.430 |
46626.920 |
2444.405 |
5.087 |
|
28.030 |
28.540 |
28.080 |
27.310 |
26749.830 |
1470.066 |
5.087 |
|
27.920 |
28.640 |
27.980 |
27.370 |
25486.530 |
1397.545 |
5.087 |
|
28.380 |
28.480 |
27.620 |
27.310 |
31780.360 |
1744.095 |
5.087 |
|
29.710 |
30.210 |
28.230 |
27.470 |
31391.890 |
1798.365 |
5.087 |
|
29.860 |
30.620 |
30.210 |
29.040 |
41847.820 |
2447.354 |
5.087 |
|
31.640 |
31.890 |
29.860 |
29.810 |
52447.120 |
3131.496 |
5.087 |
|
31.940 |
32.200 |
31.330 |
30.670 |
41291.350 |
2549.577 |
5.087 |
|
32.550 |
32.710 |
31.490 |
31.280 |
70198.030 |
4386.365 |
5.087 |
|
33.570 |
33.830 |
33.060 |
32.760 |
161053.980 |
10515.422 |
5.087 |
|
31.790 |
33.320 |
33.270 |
31.280 |
113920.110 |
7287.726 |
5.087 |
|
31.130 |
32.910 |
32.200 |
31.130 |
83782.730 |
5293.748 |
5.087 |
|
31.990 |
32.200 |
31.030 |
30.820 |
55787.280 |
3467.349 |
5.087 |
|
31.940 |
32.350 |
31.890 |
31.380 |
56546.120 |
3537.077 |
5.087 |
|
31.130 |
32.660 |
31.990 |
30.820 |
84413.130 |
5262.207 |
5.087 |
|
29.910 |
31.280 |
31.130 |
29.300 |
56201.150 |
3360.135 |
5.087 |
|
29.910 |
30.620 |
29.500 |
29.300 |
58254.620 |
3424.930 |
5.087 |
|
30.470 |
30.720 |
29.250 |
28.480 |
63451.800 |
3693.676 |
5.087 |
|
32.810 |
32.910 |
30.930 |
30.520 |
97425.550 |
6013.410 |
5.087 |
|
31.380 |
32.860 |
32.660 |
30.930 |
67005.470 |
4261.023 |
5.087 |
|
31.840 |
32.550 |
31.490 |
30.620 |
78810.930 |
4911.545 |
5.087 |
|
33.420 |
33.880 |
32.150 |
32.050 |
152830.910 |
9969.577 |
5.087 |
|
31.940 |
34.640 |
34.330 |
31.890 |
242084.940 |
15649.935 |
5.087 |
|
30.770 |
32.250 |
31.690 |
30.320 |
201772.030 |
12389.347 |
5.087 |
|
27.370 |
29.960 |
29.960 |
27.060 |
99245.310 |
5687.953 |
5.087 |
|
26.700 |
27.370 |
27.210 |
26.450 |
40319.620 |
2140.405 |
5.087 |
|
25.430 |
27.470 |
26.910 |
25.180 |
47643.950 |
2505.327 |
5.087 |
|
25.890 |
26.600 |
25.840 |
25.480 |
27205.760 |
1390.406 |
5.087 |
|
25.990 |
26.200 |
25.480 |
25.030 |
21070.230 |
1061.849 |
5.087 |
|
