- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 北巴传媒(600386)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.680 |
15.610 |
15.400 |
14.630 |
90117.600 |
5721.871 |
2.406 |
|
14.920 |
15.040 |
14.560 |
14.220 |
54373.370 |
3323.845 |
2.406 |
|
14.270 |
15.230 |
14.890 |
13.830 |
92681.430 |
5634.401 |
2.406 |
|
15.640 |
16.020 |
14.410 |
14.410 |
87472.460 |
5453.056 |
2.406 |
|
16.960 |
17.030 |
16.020 |
15.900 |
60822.930 |
4193.104 |
2.406 |
|
17.110 |
17.780 |
17.150 |
15.880 |
94547.950 |
6616.123 |
2.406 |
|
18.790 |
19.200 |
17.350 |
17.350 |
95157.550 |
7260.452 |
2.406 |
|
18.410 |
19.610 |
19.270 |
17.730 |
99423.090 |
7783.884 |
2.406 |
|
16.720 |
17.920 |
17.900 |
16.720 |
79625.990 |
5811.566 |
2.406 |
|
19.440 |
19.630 |
17.440 |
17.440 |
94086.220 |
7125.995 |
2.406 |
|
20.090 |
20.500 |
19.390 |
19.250 |
63972.550 |
5337.640 |
2.406 |
|
20.400 |
20.690 |
20.110 |
19.560 |
82551.830 |
6897.945 |
2.406 |
|
19.750 |
21.320 |
20.740 |
19.010 |
141993.940 |
11712.817 |
2.406 |
|
20.350 |
21.580 |
20.350 |
20.350 |
180595.690 |
15424.217 |
2.406 |
|
23.820 |
23.940 |
22.620 |
22.620 |
49210.400 |
4642.911 |
2.406 |
|
28.100 |
28.850 |
25.120 |
25.120 |
112815.050 |
12699.920 |
2.406 |
|
26.490 |
28.030 |
27.910 |
25.860 |
104812.530 |
11768.776 |
2.406 |
|
26.540 |
27.890 |
27.020 |
26.180 |
65770.240 |
7369.848 |
2.406 |
|
28.270 |
28.630 |
26.370 |
26.180 |
72986.540 |
8188.736 |
2.406 |
|
28.340 |
29.710 |
28.370 |
28.080 |
105195.970 |
12744.408 |
2.406 |
|
26.230 |
28.870 |
28.730 |
25.260 |
109386.280 |
12628.703 |
2.406 |
|
28.630 |
28.680 |
26.490 |
26.470 |
62108.140 |
7014.325 |
2.406 |
|
29.060 |
29.350 |
28.460 |
27.960 |
50572.790 |
6033.931 |
2.406 |
|
30.510 |
30.510 |
28.530 |
28.440 |
106692.800 |
12907.746 |
2.406 |
|
30.150 |
31.470 |
30.630 |
30.100 |
115890.500 |
14814.752 |
2.406 |
|
29.330 |
30.320 |
29.620 |
29.160 |
77828.220 |
9629.584 |
2.406 |
|
28.780 |
30.050 |
29.710 |
28.780 |
84595.890 |
10371.857 |
2.406 |
|
29.470 |
29.950 |
28.730 |
28.630 |
75758.500 |
9195.266 |
2.406 |
|
29.790 |
30.890 |
29.280 |
29.230 |
117410.360 |
14651.132 |
2.406 |
|
28.220 |
30.070 |
29.760 |
27.550 |
125513.100 |
15248.415 |
2.406 |
|
26.470 |
28.490 |
28.200 |
25.260 |
136194.960 |
15076.498 |
2.406 |
|
29.140 |
29.810 |
26.230 |
26.130 |
140090.060 |
16206.455 |
2.406 |
|
31.780 |
32.600 |
29.040 |
29.040 |
123953.550 |
15592.180 |
2.406 |
|
33.470 |
33.800 |
32.260 |
31.090 |
149382.490 |
20192.594 |
2.406 |
|
31.760 |
33.560 |
33.230 |
31.520 |
129688.720 |
17733.492 |
2.406 |
|
31.350 |
33.010 |
32.380 |
31.160 |
142455.610 |
18836.551 |
2.406 |
|
34.650 |
35.300 |
32.020 |
31.710 |
223139.590 |
31387.347 |
2.406 |
|
35.320 |
36.020 |
34.670 |
33.920 |
189041.160 |
27439.208 |
2.406 |
|
33.680 |
36.450 |
35.800 |
32.960 |
244096.980 |
35382.268 |
2.406 |
|
36.070 |
37.270 |
34.360 |
33.920 |
300855.580 |
44294.900 |
2.406 |
|
31.350 |
34.740 |
33.950 |
31.180 |
239452.600 |
32914.778 |
2.406 |
|
29.450 |
32.460 |
32.100 |
28.870 |
242570.910 |
31181.176 |
2.406 |
|
27.140 |
29.860 |
29.860 |
27.090 |
234695.150 |
28645.927 |
2.406 |
|
28.270 |
28.390 |
27.140 |
26.470 |
101030.680 |
11573.163 |
2.406 |
|
