- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 小商品城(600415)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
106.330 |
106.430 |
102.700 |
100.860 |
2157.060 |
1964.311 |
1.135 |
|
102.700 |
107.800 |
106.430 |
101.560 |
3085.910 |
2872.574 |
1.135 |
|
99.870 |
101.900 |
101.200 |
99.860 |
1261.400 |
1121.160 |
1.135 |
|
104.400 |
104.400 |
101.250 |
100.860 |
1934.610 |
1738.598 |
1.135 |
|
104.410 |
104.970 |
104.150 |
103.270 |
1279.950 |
1176.973 |
1.135 |
|
106.650 |
106.650 |
104.560 |
103.520 |
2304.970 |
2122.554 |
1.135 |
|
102.130 |
105.540 |
104.370 |
99.870 |
2751.910 |
2507.183 |
1.135 |
|
104.050 |
104.400 |
102.130 |
100.070 |
2769.740 |
2495.677 |
1.135 |
|
103.320 |
105.310 |
104.110 |
99.860 |
4047.420 |
3662.396 |
1.135 |
|
107.250 |
108.030 |
104.930 |
102.130 |
2002.630 |
1835.143 |
1.135 |
|
109.380 |
109.620 |
107.750 |
106.790 |
768.030 |
727.476 |
1.135 |
|
106.100 |
108.710 |
106.720 |
106.100 |
994.610 |
944.473 |
1.135 |
|
105.550 |
110.640 |
106.780 |
105.320 |
756.790 |
722.424 |
1.135 |
|
105.020 |
107.630 |
106.310 |
104.970 |
2178.470 |
2032.550 |
1.135 |
|
108.380 |
109.600 |
106.900 |
106.690 |
1185.840 |
1121.892 |
1.135 |
|
110.070 |
110.640 |
108.710 |
108.370 |
1303.060 |
1252.809 |
1.135 |
|
110.070 |
110.070 |
109.290 |
108.600 |
1561.730 |
1507.381 |
1.135 |
|
110.440 |
114.610 |
110.550 |
108.620 |
5764.390 |
5614.435 |
1.135 |
|
112.340 |
112.340 |
111.150 |
108.430 |
4683.020 |
4529.919 |
1.135 |
|
104.340 |
113.330 |
110.660 |
104.340 |
14535.610 |
14034.410 |
1.135 |
|
104.260 |
104.900 |
104.360 |
102.460 |
3037.240 |
2778.051 |
1.135 |
|
102.140 |
103.800 |
103.300 |
101.590 |
1664.260 |
1510.640 |
1.135 |
|
102.010 |
104.290 |
103.800 |
100.620 |
4809.550 |
4343.386 |
1.135 |
|
100.980 |
102.260 |
101.770 |
99.860 |
2052.210 |
1833.634 |
1.135 |
|
98.100 |
101.540 |
99.540 |
97.720 |
2036.380 |
1803.227 |
1.135 |
|
100.980 |
100.980 |
98.130 |
95.910 |
1385.500 |
1196.799 |
1.135 |
|
100.970 |
101.000 |
100.780 |
98.160 |
989.260 |
864.497 |
1.135 |
|
99.730 |
100.940 |
100.000 |
98.980 |
662.860 |
585.299 |
1.135 |
|
102.020 |
102.110 |
99.820 |
98.750 |
2549.020 |
2244.899 |
1.135 |
|
101.350 |
102.220 |
101.570 |
99.870 |
2611.800 |
2342.868 |
1.135 |
|
103.830 |
104.400 |
101.570 |
101.220 |
4987.750 |
4487.436 |
1.135 |
|
105.060 |
105.060 |
103.460 |
102.470 |
3955.410 |
3604.029 |
1.135 |
|
103.270 |
104.740 |
104.230 |
100.520 |
3756.860 |
3414.139 |
1.135 |
|
104.740 |
107.790 |
102.700 |
102.370 |
1855.690 |
1693.373 |
1.135 |
|
