- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 江淮汽车(600418)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
17.890 |
18.600 |
18.270 |
17.730 |
35836.820 |
1201.509 |
5.422 |
|
17.510 |
17.890 |
17.780 |
17.510 |
21926.370 |
716.589 |
5.422 |
|
17.620 |
17.890 |
17.620 |
17.300 |
22063.380 |
716.197 |
5.422 |
|
18.110 |
18.110 |
17.620 |
17.410 |
37519.990 |
1224.630 |
5.422 |
|
18.160 |
18.600 |
18.160 |
18.060 |
21209.130 |
715.116 |
5.422 |
|
18.270 |
18.440 |
18.000 |
17.780 |
34525.950 |
1148.601 |
5.422 |
|
18.980 |
19.360 |
18.440 |
18.380 |
54362.010 |
1883.587 |
5.422 |
|
18.160 |
19.630 |
19.520 |
17.680 |
92811.180 |
3271.094 |
5.422 |
|
17.620 |
18.270 |
18.160 |
17.620 |
27153.500 |
900.939 |
5.422 |
|
19.030 |
19.190 |
17.840 |
17.730 |
30365.900 |
1031.725 |
5.422 |
|
19.090 |
19.190 |
18.920 |
18.490 |
29217.010 |
1018.143 |
5.422 |
|
18.980 |
19.410 |
19.090 |
18.710 |
32242.380 |
1137.388 |
5.422 |
|
18.870 |
19.090 |
18.920 |
18.110 |
50018.230 |
1713.243 |
5.422 |
|
18.820 |
19.250 |
19.090 |
18.650 |
35096.910 |
1230.822 |
5.422 |
|
20.550 |
20.770 |
18.820 |
18.710 |
68874.350 |
2471.769 |
5.422 |
|
22.180 |
22.180 |
20.390 |
20.330 |
55860.210 |
2182.583 |
5.422 |
|
21.850 |
22.290 |
22.070 |
21.740 |
26693.680 |
1084.240 |
5.422 |
|
21.960 |
22.340 |
22.010 |
21.630 |
34393.800 |
1394.434 |
5.422 |
|
22.070 |
22.340 |
21.690 |
21.580 |
32386.220 |
1310.030 |
5.422 |
|
22.720 |
22.770 |
22.070 |
21.850 |
49514.270 |
2037.265 |
5.422 |
|
22.340 |
23.040 |
22.720 |
22.230 |
43764.800 |
1828.017 |
5.422 |
|
23.860 |
23.970 |
22.560 |
22.500 |
57033.970 |
2425.347 |
5.422 |
|
24.510 |
24.670 |
23.860 |
23.700 |
46776.700 |
2075.907 |
5.422 |
|
24.290 |
24.730 |
24.130 |
23.420 |
86799.520 |
3849.682 |
5.422 |
|
24.400 |
24.670 |
24.560 |
24.020 |
103807.970 |
4651.578 |
5.422 |
|
24.510 |
24.890 |
24.400 |
24.130 |
104548.600 |
4733.618 |
5.422 |
|
24.290 |
25.210 |
25.160 |
23.750 |
229805.970 |
10346.741 |
5.422 |
|
24.180 |
25.860 |
24.670 |
24.180 |
409874.950 |
18931.555 |
5.422 |
|
22.770 |
23.970 |
23.590 |
22.660 |
126457.300 |
5442.545 |
5.422 |
|
22.230 |
23.040 |
23.040 |
21.910 |
85141.210 |
3558.153 |
5.422 |
|
21.800 |
22.340 |
22.290 |
21.260 |
38261.870 |
1545.709 |
5.422 |
|
21.690 |
22.010 |
21.690 |
21.150 |
43242.760 |
1722.465 |
5.422 |
|
21.960 |
22.120 |
21.360 |
21.040 |
55425.230 |
2210.666 |
5.422 |
|
23.100 |
23.150 |
22.120 |
22.070 |
58611.810 |
2441.419 |
5.422 |
|
22.340 |
22.940 |
22.880 |
21.960 |
58757.200 |
2429.801 |
5.422 |
|
22.990 |
23.100 |
22.450 |
22.180 |
49503.350 |
2054.431 |
5.422 |
|
23.210 |
23.480 |
22.880 |
22.830 |
95813.070 |
4086.926 |
5.422 |
|
23.040 |
23.750 |
23.480 |
23.040 |
91805.590 |
3959.859 |
5.422 |
|
23.040 |
23.320 |
22.770 |
22.390 |
67053.940 |
2823.778 |
5.422 |
|
22.070 |
23.100 |
22.990 |
21.960 |
85250.570 |
3577.619 |
5.422 |
|
21.960 |
22.290 |
22.180 |
21.470 |
50132.140 |
2027.502 |
5.422 |
|
20.980 |
22.180 |
22.070 |
20.820 |
54234.230 |
2175.980 |
5.422 |
|
21.200 |
21.470 |
21.420 |
20.930 |
21547.400 |
844.111 |
5.422 |
|
21.630 |
21.630 |
20.980 |
20.880 |
21990.180 |
856.800 |
5.422 |
|
