- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 空港股份(600463)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.260 |
13.860 |
13.520 |
13.130 |
20496.790 |
1050.981 |
2.641 |
|
13.440 |
13.440 |
13.180 |
12.990 |
14965.470 |
746.518 |
2.641 |
|
12.570 |
13.710 |
13.440 |
12.570 |
24343.280 |
1227.618 |
2.641 |
|
14.130 |
14.230 |
13.360 |
13.150 |
40089.640 |
2060.007 |
2.641 |
|
14.920 |
15.000 |
14.600 |
14.260 |
67558.600 |
3745.593 |
2.641 |
|
13.180 |
14.390 |
14.390 |
12.730 |
48189.610 |
2582.408 |
2.641 |
|
13.680 |
13.970 |
13.070 |
12.990 |
14941.390 |
761.481 |
2.641 |
|
12.810 |
14.100 |
13.970 |
12.070 |
17888.550 |
921.244 |
2.641 |
|
12.490 |
12.810 |
12.810 |
11.960 |
10194.690 |
485.980 |
2.641 |
|
13.790 |
13.940 |
12.540 |
12.540 |
10626.470 |
528.386 |
2.641 |
|
13.940 |
14.260 |
13.940 |
13.710 |
9116.800 |
484.618 |
2.641 |
|
13.920 |
14.160 |
13.970 |
13.730 |
6223.730 |
328.712 |
2.641 |
|
14.080 |
14.210 |
13.970 |
13.200 |
11120.640 |
576.906 |
2.641 |
|
14.390 |
14.600 |
14.100 |
13.730 |
11735.660 |
630.615 |
2.641 |
|
16.320 |
16.370 |
14.680 |
14.680 |
21130.190 |
1194.465 |
2.641 |
|
18.040 |
18.140 |
16.320 |
16.320 |
19158.700 |
1225.685 |
2.641 |
|
17.770 |
18.250 |
18.140 |
17.540 |
9146.660 |
622.730 |
2.641 |
|
17.690 |
18.010 |
17.770 |
17.380 |
8814.910 |
590.573 |
2.641 |
|
17.960 |
18.460 |
17.590 |
17.460 |
12870.700 |
875.373 |
2.641 |
|
18.960 |
18.960 |
18.140 |
18.040 |
13978.520 |
980.095 |
2.641 |
|
18.350 |
19.230 |
19.040 |
18.200 |
18291.070 |
1292.344 |
2.641 |
|
19.310 |
19.440 |
18.570 |
18.510 |
17270.890 |
1231.538 |
2.641 |
|
19.570 |
19.780 |
19.410 |
18.960 |
17802.550 |
1306.764 |
2.641 |
|
19.460 |
19.750 |
19.460 |
18.880 |
19471.550 |
1414.570 |
2.641 |
|
19.330 |
20.280 |
19.650 |
19.330 |
19153.200 |
1440.145 |
2.641 |
|
19.540 |
19.700 |
19.280 |
19.280 |
21059.980 |
1550.682 |
2.641 |
|
19.330 |
19.990 |
19.830 |
19.280 |
27383.710 |
2045.714 |
2.641 |
|
19.940 |
20.020 |
19.230 |
19.170 |
24101.200 |
1781.471 |
2.641 |
|
19.570 |
20.070 |
19.730 |
19.070 |
39553.850 |
2935.693 |
2.641 |
|
18.860 |
20.440 |
19.830 |
18.220 |
82214.990 |
6089.544 |
2.641 |
|
17.690 |
18.910 |
18.910 |
17.690 |
63070.630 |
4431.787 |
2.641 |
|
17.430 |
17.910 |
17.190 |
17.170 |
20367.700 |
1347.024 |
2.641 |
|
18.220 |
18.490 |
17.170 |
16.850 |
28041.300 |
1858.487 |
2.641 |
|
18.990 |
19.150 |
18.410 |
18.250 |
22346.880 |
1577.188 |
2.641 |
|
18.800 |
18.910 |
18.880 |
18.220 |
19863.850 |
1402.194 |
2.641 |
|
18.280 |
18.940 |
18.720 |
18.220 |
25836.120 |
1816.876 |
2.641 |
|
19.010 |
19.440 |
18.170 |
18.120 |
34999.210 |
2509.880 |
2.641 |
|
18.780 |
19.650 |
19.230 |
18.750 |
47295.950 |
3433.001 |
2.641 |
|
19.010 |
19.540 |
19.150 |
17.910 |
59518.630 |
4232.472 |
2.641 |
|
17.170 |
18.570 |
18.570 |
17.060 |
52408.540 |
3632.591 |
2.641 |
|
16.110 |
17.110 |
16.880 |
16.060 |
20995.310 |
1326.628 |
2.641 |
|
15.450 |
16.530 |
16.240 |
15.210 |
14137.950 |
862.386 |
2.641 |
|
15.870 |
16.240 |
15.610 |
15.580 |
9739.770 |
583.779 |
2.641 |
|
