上证指数: 0000.00　0.00　00.00亿元　|　深圳成指: 0000.00　0.00　00.00亿元　|　沪深300: 0000.00　0.00　00.00亿元

杭萧钢构

- 600477

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-

个股免费咨询 公司资料意见反馈
杭萧钢构(600477)2008年2季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
复权因子
46.360
49.610
46.830
45.530
86592.300
9528.940
4.332
47.140
48.220
45.360
44.710
137388.400
14688.419
4.332
38.990
44.620
44.620
38.170
70269.620
6997.845
4.332
38.380
41.160
40.550
38.040
48066.040
4452.594
4.332
39.080
40.290
38.430
37.730
18750.720
1690.463
4.332
38.380
39.380
39.250
37.390
20393.580
1811.751
4.332
39.770
40.420
37.910
37.860
26588.310
2390.203
4.332
40.940
40.940
40.030
39.420
31002.530
2874.030
4.332
39.340
41.940
41.030
38.600
42261.430
3929.216
4.332
37.860
39.420
39.160
37.860
33727.950
3022.593
4.332
38.300
38.600
37.430
36.830
23629.100
2060.166
4.332
38.120
38.950
37.860
37.260
20914.570
1834.358
4.332
40.030
41.290
39.080
38.470
58345.610
5359.473
4.332
39.990
40.420
40.420
38.340
60406.610
5504.686
4.332
33.010
36.740
36.740
32.150
30371.310
2488.190
4.332
32.930
33.580
33.400
31.020
9437.690
704.238
4.332
35.530
35.530
33.230
32.280
13104.750
1030.945
4.332
35.740
35.740
32.880
32.710
12233.780
955.104
4.332
36.390
37.430
35.440
35.090
6875.010
569.282
4.332
36.830
37.730
36.390
36.050
9671.990
824.183
4.332
35.010
37.130
36.960
34.660
10153.590
843.191
4.332
37.470
38.340
35.700
35.570
14400.430
1223.905
4.332
38.990
39.640
39.030
38.560
16489.970
1487.844
4.332
36.780
38.990
38.950
36.220
17799.820
1540.809
4.332
40.120
40.720
37.780
37.730
22967.890
2087.313
4.332
40.290
41.810
40.900
39.380
50878.870
4779.841
4.332
35.530
39.210
39.210
34.700
19553.090
1717.731
4.332
34.440
36.000
35.660
33.010
14389.780
1163.187
4.332
36.480
37.860
34.620
33.450
20363.440
1667.617
4.332
40.550
41.160
36.480
36.480
15408.480
1343.548
4.332
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。