- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 安徽水利(600502)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
8.920 |
9.220 |
8.820 |
8.720 |
9181.340 |
333.043 |
2.478 |
|
9.460 |
9.540 |
9.440 |
9.240 |
9597.930 |
364.598 |
2.478 |
|
9.170 |
9.540 |
9.420 |
9.170 |
11847.460 |
448.161 |
2.478 |
|
8.940 |
9.420 |
9.190 |
8.940 |
7737.660 |
287.266 |
2.478 |
|
9.220 |
9.220 |
8.970 |
8.920 |
5575.960 |
203.040 |
2.478 |
|
9.040 |
9.490 |
9.270 |
8.990 |
9835.770 |
365.865 |
2.478 |
|
8.990 |
9.140 |
8.970 |
8.820 |
5040.500 |
183.331 |
2.478 |
|
8.870 |
9.140 |
8.970 |
8.620 |
6784.530 |
243.062 |
2.478 |
|
9.540 |
9.540 |
8.870 |
8.720 |
10870.940 |
398.890 |
2.478 |
|
9.610 |
9.810 |
9.540 |
9.420 |
5396.980 |
210.206 |
2.478 |
|
9.660 |
9.810 |
9.590 |
9.370 |
6783.900 |
261.962 |
2.478 |
|
10.210 |
10.330 |
9.810 |
9.810 |
13345.390 |
541.431 |
2.478 |
|
9.390 |
10.530 |
10.380 |
9.290 |
18797.290 |
764.662 |
2.478 |
|
9.120 |
9.710 |
9.590 |
8.920 |
9817.060 |
366.843 |
2.478 |
|
10.230 |
10.260 |
9.170 |
9.170 |
8647.100 |
336.476 |
2.478 |
|
10.130 |
10.280 |
10.180 |
10.030 |
7687.660 |
315.274 |
2.478 |
|
9.940 |
10.430 |
10.180 |
9.790 |
10557.540 |
433.183 |
2.478 |
|
10.110 |
10.110 |
9.990 |
9.560 |
8270.390 |
328.136 |
2.478 |
|
10.030 |
10.280 |
10.110 |
9.860 |
11149.180 |
451.635 |
2.478 |
|
10.980 |
11.100 |
9.990 |
9.910 |
15654.160 |
647.089 |
2.478 |
|
12.140 |
12.140 |
10.980 |
10.930 |
13042.360 |
606.694 |
2.478 |
|
12.020 |
12.190 |
12.140 |
11.920 |
7600.820 |
369.362 |
2.478 |
|
12.090 |
12.170 |
12.070 |
11.820 |
10402.130 |
503.647 |
2.478 |
|
12.410 |
12.510 |
11.940 |
11.840 |
12212.990 |
598.130 |
2.478 |
|
12.560 |
12.710 |
12.440 |
12.340 |
9742.960 |
491.959 |
2.478 |
|
12.440 |
12.690 |
12.510 |
11.990 |
17514.170 |
872.227 |
2.478 |
|
13.030 |
13.130 |
12.410 |
12.360 |
27321.050 |
1387.194 |
2.478 |
|
13.210 |
13.580 |
13.030 |
12.810 |
50976.960 |
2712.747 |
2.478 |
|
12.860 |
13.950 |
13.380 |
12.860 |
111973.970 |
6079.076 |
2.478 |
|
12.590 |
12.860 |
12.760 |
12.460 |
28861.240 |
1481.495 |
2.478 |
|
12.760 |
12.860 |
12.660 |
12.390 |
19818.450 |
1007.773 |
2.478 |
|
12.560 |
12.860 |
12.390 |
12.390 |
17984.210 |
915.259 |
2.478 |
|
12.460 |
12.740 |
12.510 |
12.260 |
17397.020 |
881.974 |
2.478 |
|
11.890 |
12.490 |
12.360 |
11.600 |
15244.820 |
749.930 |
2.478 |
|
11.570 |
11.890 |
11.820 |
11.220 |
8014.760 |
373.316 |
2.478 |
|
11.720 |
11.890 |
11.400 |
11.350 |
9607.840 |
449.953 |
2.478 |
|
12.120 |
12.260 |
11.520 |
11.200 |
14189.180 |
672.213 |
2.478 |
|
12.610 |
12.830 |
12.220 |
12.170 |
17079.520 |
861.205 |
2.478 |
|
12.220 |
12.690 |
12.660 |
12.040 |
10891.190 |
546.589 |
2.478 |
|
12.440 |
12.660 |
12.260 |
12.090 |
16958.590 |
846.617 |
2.478 |
|
12.540 |
13.030 |
12.590 |
12.410 |
26526.350 |
1357.585 |
2.478 |
|
12.510 |
12.790 |
12.740 |
12.410 |
27249.240 |
1391.129 |
2.478 |
|
12.390 |
12.540 |
12.410 |
12.090 |
17132.120 |
853.014 |
2.478 |
|
11.890 |
12.590 |
12.440 |
11.890 |
18223.030 |
905.069 |
2.478 |
|
11.650 |
11.970 |
11.870 |
11.620 |
10421.320 |
496.525 |
2.478 |
|
11.350 |
12.020 |
11.770 |
11.030 |
16060.100 |
756.734 |
2.478 |
|
11.420 |
11.770 |
11.520 |
11.420 |
7909.400 |
369.683 |
2.478 |
|
11.570 |
11.600 |
11.420 |
11.150 |
7214.130 |
329.991 |
2.478 |
|
