- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 香梨股份(600506)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.820 |
10.350 |
9.980 |
9.700 |
59112.580 |
4471.279 |
1.327 |
|
9.540 |
10.080 |
9.920 |
9.130 |
65293.150 |
4802.583 |
1.327 |
|
9.550 |
9.920 |
9.500 |
9.170 |
33003.860 |
2366.082 |
1.327 |
|
10.210 |
10.430 |
9.550 |
9.410 |
42138.340 |
3104.189 |
1.327 |
|
10.400 |
10.810 |
10.430 |
10.230 |
32071.130 |
2554.479 |
1.327 |
|
10.610 |
11.090 |
10.430 |
10.030 |
50889.120 |
4010.269 |
1.327 |
|
11.330 |
12.110 |
10.900 |
10.880 |
80724.580 |
6960.669 |
1.327 |
|
10.810 |
11.860 |
11.710 |
10.480 |
110166.350 |
9443.986 |
1.327 |
|
9.420 |
10.980 |
10.960 |
9.300 |
85459.580 |
6821.143 |
1.327 |
|
11.010 |
11.010 |
10.120 |
10.120 |
53349.320 |
4205.620 |
1.327 |
|
11.490 |
11.750 |
11.250 |
11.010 |
63110.840 |
5387.240 |
1.327 |
|
11.120 |
11.890 |
11.580 |
10.840 |
92783.730 |
8031.848 |
1.327 |
|
10.080 |
11.280 |
11.040 |
9.790 |
96827.120 |
7891.558 |
1.327 |
|
9.950 |
10.480 |
10.320 |
9.680 |
55082.860 |
4196.351 |
1.327 |
|
11.280 |
11.370 |
10.320 |
10.320 |
33826.470 |
2704.206 |
1.327 |
|
12.670 |
12.850 |
11.460 |
11.410 |
36060.960 |
3301.170 |
1.327 |
|
12.810 |
13.110 |
12.670 |
12.540 |
33667.480 |
3243.290 |
1.327 |
|
12.870 |
13.490 |
13.010 |
11.950 |
52186.300 |
5047.833 |
1.327 |
|
13.530 |
13.920 |
12.840 |
12.800 |
53703.800 |
5360.293 |
1.327 |
|
13.460 |
14.540 |
13.810 |
13.460 |
60985.180 |
6486.588 |
1.327 |
|
13.450 |
13.890 |
13.690 |
13.150 |
49001.180 |
4977.800 |
1.327 |
|
14.460 |
14.460 |
13.600 |
13.400 |
52822.730 |
5547.617 |
1.327 |
|
14.830 |
15.190 |
14.410 |
14.130 |
58228.840 |
6426.182 |
1.327 |
|
14.750 |
15.200 |
14.790 |
14.610 |
72468.080 |
8164.073 |
1.327 |
|
14.910 |
15.320 |
14.940 |
14.700 |
94381.020 |
10659.297 |
1.327 |
|
15.220 |
15.920 |
15.060 |
15.000 |
135471.670 |
15837.506 |
1.327 |
|
15.060 |
15.640 |
15.270 |
14.830 |
175150.070 |
20136.606 |
1.327 |
|
14.010 |
15.400 |
15.280 |
13.530 |
219073.610 |
24424.738 |
1.327 |
|
14.260 |
14.630 |
14.000 |
13.930 |
75305.650 |
8104.923 |
1.327 |
|
13.460 |
14.430 |
14.290 |
13.130 |
86891.410 |
9099.771 |
1.327 |
|
12.870 |
13.730 |
13.420 |
12.600 |
69722.120 |
6843.531 |
1.327 |
|
14.330 |
14.710 |
13.240 |
13.200 |
78146.520 |
8165.730 |
1.327 |
|
14.310 |
14.980 |
14.270 |
13.890 |
91470.130 |
9983.729 |
1.327 |
|
14.390 |
15.110 |
14.390 |
13.540 |
107348.510 |
11640.980 |
1.327 |
|
13.640 |
14.590 |
14.380 |
13.500 |
101485.590 |
10910.717 |
1.327 |
|
14.330 |
14.330 |
13.840 |
13.500 |
118855.970 |
12369.476 |
1.327 |
|
15.510 |
16.050 |
14.680 |
14.650 |
153334.560 |
17739.347 |
1.327 |
|
15.890 |
16.300 |
15.790 |
15.280 |
190838.410 |
22652.341 |
1.327 |
|
15.390 |
16.630 |
16.140 |
14.860 |
221248.490 |
26370.739 |
1.327 |
|
15.920 |
16.560 |
15.590 |
15.100 |
184997.980 |
21941.892 |
1.327 |
|
14.590 |
16.180 |
15.560 |
14.330 |
204595.020 |
23105.036 |
1.327 |
|
14.330 |
15.160 |
15.040 |
13.890 |
234340.390 |
25717.765 |
1.327 |
|
12.620 |
13.890 |
13.890 |
12.600 |
168708.610 |
17348.718 |
1.327 |
|
13.400 |
13.580 |
12.630 |
12.460 |
108129.150 |
10513.394 |
1.327 |
|
