- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 置信电气(600517)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
121.360 |
130.820 |
129.960 |
117.720 |
14702.550 |
2820.773 |
6.614 |
|
119.840 |
130.020 |
124.070 |
113.820 |
25127.440 |
4531.463 |
6.614 |
|
135.250 |
141.600 |
126.450 |
126.450 |
26604.320 |
5135.022 |
6.614 |
|
145.560 |
146.490 |
140.470 |
138.820 |
3480.600 |
744.325 |
6.614 |
|
145.760 |
148.140 |
145.700 |
144.040 |
1830.540 |
404.082 |
6.614 |
|
148.810 |
148.810 |
147.020 |
144.840 |
2580.340 |
572.873 |
6.614 |
|
153.960 |
153.960 |
148.410 |
144.840 |
7560.150 |
1688.829 |
6.614 |
|
144.510 |
155.420 |
153.830 |
144.510 |
11944.600 |
2750.233 |
6.614 |
|
146.160 |
150.000 |
147.480 |
145.500 |
1768.950 |
393.576 |
6.614 |
|
151.520 |
152.440 |
147.480 |
146.750 |
3433.830 |
771.619 |
6.614 |
|
154.230 |
154.230 |
152.840 |
152.110 |
1765.530 |
407.590 |
6.614 |
|
148.940 |
154.100 |
152.110 |
148.940 |
5456.990 |
1254.511 |
6.614 |
|
146.090 |
149.660 |
148.810 |
145.500 |
8074.400 |
1804.796 |
6.614 |
|
149.860 |
155.950 |
148.740 |
148.280 |
16415.100 |
3756.299 |
6.614 |
|
160.380 |
165.870 |
159.450 |
158.660 |
5857.430 |
1414.456 |
6.614 |
|
160.780 |
165.270 |
163.690 |
160.780 |
3617.400 |
890.767 |
6.614 |
|
165.410 |
166.660 |
164.150 |
163.550 |
4633.170 |
1155.002 |
6.614 |
|
163.690 |
166.330 |
164.150 |
162.360 |
6640.510 |
1656.656 |
6.614 |
|
161.970 |
166.600 |
165.210 |
160.050 |
7502.720 |
1862.150 |
6.614 |
|
160.250 |
163.690 |
161.640 |
158.590 |
6090.770 |
1479.095 |
6.614 |
|
164.940 |
165.210 |
160.380 |
160.380 |
5665.140 |
1385.013 |
6.614 |
|
170.300 |
170.300 |
164.940 |
161.700 |
11171.470 |
2789.256 |
6.614 |
|
168.580 |
168.650 |
167.190 |
165.930 |
12155.360 |
3074.876 |
6.614 |
|
178.500 |
178.500 |
172.150 |
169.310 |
19951.770 |
5203.601 |
6.614 |
|
171.360 |
178.300 |
174.860 |
168.710 |
29119.720 |
7681.301 |
6.614 |
|
158.790 |
171.950 |
171.820 |
158.790 |
28483.600 |
7136.773 |
6.614 |
|
158.730 |
161.970 |
157.470 |
156.870 |
6961.290 |
1675.616 |
6.614 |
|
156.740 |
164.020 |
158.920 |
156.740 |
5864.690 |
1427.373 |
6.614 |
|
148.870 |
158.530 |
158.530 |
148.870 |
7638.520 |
1789.450 |
6.614 |
|
150.790 |
152.110 |
151.120 |
146.360 |
7678.280 |
1725.210 |
6.614 |
|
150.790 |
153.430 |
149.400 |
147.480 |
8280.980 |
1875.979 |
6.614 |
|
150.790 |
152.510 |
149.400 |
148.140 |
7043.690 |
1604.083 |
6.614 |
|
159.390 |
159.590 |
152.510 |
151.450 |
9358.490 |
2197.447 |
6.614 |
|
158.730 |
162.960 |
158.390 |
157.930 |
3029.840 |
729.852 |
6.614 |
|
158.730 |
163.350 |
159.980 |
157.400 |
5515.090 |
1330.593 |
6.614 |
|
166.000 |
167.790 |
163.880 |
162.760 |
7654.860 |
1903.079 |
6.614 |
|
167.320 |
169.570 |
166.730 |
165.340 |
6182.860 |
1556.746 |
6.614 |
|
165.340 |
166.730 |
166.600 |
163.490 |
11954.660 |
2979.557 |
6.614 |
|
158.790 |
166.990 |
166.730 |
158.790 |
11487.400 |
2857.633 |
6.614 |
|
159.250 |
162.560 |
159.850 |
156.480 |
4663.530 |
1123.305 |
6.614 |
|
154.100 |
164.550 |
159.250 |
151.450 |
9283.560 |
2238.461 |
6.614 |
|
151.910 |
158.060 |
156.480 |
151.910 |
5142.660 |
1213.982 |
6.614 |
|
152.110 |
154.100 |
153.570 |
149.470 |
3911.310 |
900.930 |
6.614 |
|
