- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中天科技(600522)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.550 |
13.670 |
13.120 |
12.990 |
13343.720 |
1019.049 |
1.742 |
|
13.620 |
14.020 |
13.850 |
13.600 |
9563.040 |
758.895 |
1.742 |
|
13.850 |
14.160 |
13.710 |
13.570 |
11550.450 |
912.238 |
1.742 |
|
13.720 |
14.330 |
14.020 |
13.500 |
13003.310 |
1048.113 |
1.742 |
|
14.060 |
14.060 |
13.790 |
13.520 |
11401.290 |
897.411 |
1.742 |
|
13.830 |
14.440 |
14.060 |
13.830 |
20859.940 |
1695.484 |
1.742 |
|
13.590 |
13.930 |
13.810 |
13.480 |
8154.470 |
643.559 |
1.742 |
|
13.390 |
13.810 |
13.670 |
13.270 |
11159.030 |
871.643 |
1.742 |
|
13.930 |
14.070 |
13.380 |
13.150 |
13183.350 |
1022.972 |
1.742 |
|
14.140 |
14.530 |
14.260 |
14.110 |
9213.370 |
760.644 |
1.742 |
|
14.260 |
14.720 |
14.250 |
13.930 |
13614.900 |
1114.138 |
1.742 |
|
14.770 |
15.340 |
14.510 |
14.460 |
24199.670 |
2065.321 |
1.742 |
|
13.590 |
15.050 |
15.030 |
13.590 |
28392.440 |
2381.353 |
1.742 |
|
13.150 |
13.710 |
13.670 |
13.150 |
15712.700 |
1218.747 |
1.742 |
|
14.960 |
15.050 |
13.430 |
13.430 |
22127.640 |
1774.110 |
1.742 |
|
15.210 |
15.210 |
14.930 |
14.700 |
17566.340 |
1504.946 |
1.742 |
|
15.190 |
15.270 |
15.190 |
14.980 |
9522.890 |
826.602 |
1.742 |
|
14.610 |
15.240 |
15.140 |
14.560 |
14704.320 |
1256.933 |
1.742 |
|
14.740 |
15.150 |
14.840 |
14.540 |
18665.500 |
1598.441 |
1.742 |
|
16.020 |
16.160 |
14.650 |
14.420 |
25184.250 |
2208.138 |
1.742 |
|
17.500 |
17.500 |
15.940 |
15.800 |
28370.960 |
2730.229 |
1.742 |
|
17.900 |
18.310 |
17.560 |
17.170 |
56966.700 |
5789.856 |
1.742 |
|
18.760 |
19.700 |
18.460 |
18.150 |
93845.030 |
10298.860 |
1.742 |
|
18.030 |
18.460 |
17.900 |
17.750 |
16661.880 |
1732.100 |
1.742 |
|
18.380 |
18.650 |
17.900 |
17.560 |
18933.350 |
1990.100 |
1.742 |
|
18.110 |
18.670 |
18.620 |
17.420 |
25766.880 |
2674.741 |
1.742 |
|
18.720 |
19.000 |
18.150 |
18.060 |
22439.890 |
2389.542 |
1.742 |
|
18.410 |
18.900 |
18.440 |
18.290 |
23282.880 |
2485.024 |
1.742 |
|
18.550 |
18.710 |
18.150 |
18.030 |
23591.520 |
2479.816 |
1.742 |
|
18.670 |
19.230 |
18.740 |
18.570 |
36361.340 |
3960.020 |
1.742 |
|
18.110 |
18.900 |
18.500 |
17.940 |
36441.440 |
3896.252 |
1.742 |
|
18.180 |
18.570 |
18.380 |
17.900 |
50277.740 |
5278.883 |
1.742 |
|
17.570 |
18.790 |
18.170 |
17.350 |
50589.450 |
5249.394 |
1.742 |
|
17.370 |
17.640 |
17.490 |
17.300 |
19254.850 |
1930.688 |
1.742 |
|
16.720 |
17.400 |
17.300 |
16.560 |
16644.310 |
1636.143 |
1.742 |
|
16.320 |
16.860 |
16.790 |
15.810 |
12937.370 |
1212.814 |
1.742 |
|
16.670 |
17.140 |
15.990 |
15.900 |
15528.530 |
1471.426 |
1.742 |
|
16.760 |
17.590 |
16.440 |
16.220 |
23326.820 |
2273.832 |
1.742 |
|
17.240 |
17.680 |
16.830 |
16.740 |
16198.240 |
1604.043 |
1.742 |
|
16.890 |
17.380 |
17.350 |
16.810 |
12453.990 |
1226.300 |
1.742 |
|
17.420 |
17.540 |
17.120 |
16.880 |
17031.970 |
1674.163 |
1.742 |
|
17.500 |
18.030 |
17.430 |
17.380 |
27043.250 |
2766.324 |
1.742 |
|
17.680 |
17.900 |
17.780 |
17.430 |
27741.550 |
2812.892 |
1.742 |
|
17.570 |
17.750 |
17.640 |
17.090 |
21917.450 |
2195.329 |
1.742 |
|
16.890 |
17.570 |
17.420 |
16.860 |
22734.530 |
2261.222 |
1.742 |
|
16.890 |
17.030 |
16.830 |
16.340 |
14360.890 |
1376.295 |
1.742 |
|
15.850 |
17.310 |
16.840 |
15.780 |
24070.010 |
2301.516 |
1.742 |
|
15.850 |
16.550 |
16.080 |
15.710 |
12659.950 |
1179.564 |
1.742 |
|
16.290 |
16.420 |
15.750 |
15.690 |
9332.750 |
856.651 |
1.742 |
|
