天士力

- 600535

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天士力(600535)20094季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
复权因子
86.470
86.830
82.020
81.290
52361.540
12152.148
3.618
84.150
86.650
86.140
82.880
52550.820
12303.561
3.618
89.500
89.500
84.660
83.720
64035.430
15421.752
3.618
90.260
90.770
89.720
88.240
38619.060
9513.325
3.618
91.170
91.170
90.160
89.180
29856.030
7442.129
3.618
88.640
91.530
91.280
88.640
65248.980
16286.371
3.618
85.710
90.010
88.270
85.020
60317.950
14709.826
3.618
85.560
86.790
85.710
83.680
49713.930
11667.181
3.618
84.840
87.480
85.450
83.640
39655.010
9451.137
3.618
84.110
84.110
83.460
82.120
27142.160
6233.610
3.618
83.570
84.660
83.030
82.490
46226.580
10690.111
3.618
82.700
84.220
83.570
81.440
37629.170
8628.269
3.618
80.570
84.370
83.030
79.950
73026.720
16616.859
3.618
79.950
79.950
79.090
77.020
52576.300
11405.813
3.618
81.940
84.910
80.210
80.130
48767.590
11052.115
3.618
81.730
82.120
81.690
80.680
38239.430
8614.784
3.618
80.210
83.170
81.470
79.590
50427.560
11385.239
3.618
81.760
81.870
81.400
79.050
79730.570
17727.841
3.618
73.980
82.050
80.790
73.080
120918.960
26300.336
3.618
71.960
75.140
74.670
71.630
74956.890
15347.051
3.618
71.420
72.940
71.920
70.550
46130.320
9187.820
3.618
70.550
71.600
71.310
69.900
34677.120
6790.040
3.618
71.630
73.370
70.550
69.790
57501.060
11387.118
3.618
71.960
72.790
72.070
71.200
64224.170
12784.611
3.618
69.280
72.180
72.100
69.240
79165.380
15541.664
3.618
68.740
69.460
68.850
68.010
35572.350
6739.308
3.618
69.030
69.320
68.230
67.910
53168.340
10058.677
3.618
66.930
69.100
68.880
66.570
48806.210
9180.182
3.618
67.650
68.300
66.570
65.950
42414.580
7853.465
3.618
68.380
69.100
67.870
67.290
25411.750
4785.183
3.618
69.390
70.290
68.120
67.980
47012.970
8991.090
3.618
68.010
69.350
69.320
67.330
25234.120
4759.794
3.618
68.010
69.460
67.830
67.510
33112.170
6302.119
3.618
67.220
68.880
67.980
66.060
33372.920
6252.375
3.618