- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 科大创新(600551)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
21.610 |
23.070 |
22.770 |
21.050 |
7042.070 |
1173.503 |
1.335 |
|
20.810 |
21.300 |
21.060 |
20.810 |
2660.480 |
421.582 |
1.335 |
|
20.820 |
21.540 |
20.830 |
20.390 |
3598.140 |
565.419 |
1.335 |
|
21.150 |
21.950 |
21.180 |
21.100 |
3621.630 |
581.969 |
1.335 |
|
22.220 |
22.220 |
21.860 |
21.510 |
1599.190 |
263.480 |
1.335 |
|
21.750 |
22.130 |
21.810 |
21.380 |
3251.680 |
529.336 |
1.335 |
|
22.690 |
22.970 |
22.230 |
21.890 |
3908.650 |
654.170 |
1.335 |
|
21.490 |
23.290 |
22.910 |
21.490 |
9159.040 |
1561.069 |
1.335 |
|
20.290 |
21.950 |
21.710 |
20.290 |
5053.040 |
818.329 |
1.335 |
|
21.350 |
21.690 |
20.970 |
20.750 |
7947.860 |
1255.183 |
1.335 |
|
21.020 |
21.780 |
21.450 |
20.860 |
4475.920 |
722.073 |
1.335 |
|
20.430 |
21.210 |
21.140 |
20.190 |
3258.850 |
512.585 |
1.335 |
|
19.360 |
21.070 |
20.930 |
19.320 |
7584.640 |
1152.459 |
1.335 |
|
20.010 |
20.410 |
20.180 |
19.350 |
5467.360 |
813.697 |
1.335 |
|
21.230 |
21.870 |
20.020 |
19.750 |
10353.920 |
1592.770 |
1.335 |
|
22.700 |
23.360 |
21.370 |
21.210 |
8174.350 |
1345.437 |
1.335 |
|
23.890 |
24.260 |
23.050 |
22.090 |
9164.400 |
1582.094 |
1.335 |
|
23.980 |
24.300 |
23.900 |
23.620 |
5910.320 |
1062.946 |
1.335 |
|
23.850 |
24.420 |
23.600 |
23.380 |
7142.170 |
1282.232 |
1.335 |
|
24.290 |
24.580 |
23.610 |
23.360 |
6267.830 |
1118.535 |
1.335 |
|
24.720 |
25.620 |
24.480 |
23.360 |
13491.310 |
2482.765 |
1.335 |
|
25.620 |
25.760 |
25.220 |
24.690 |
18371.070 |
3480.222 |
1.335 |
|
24.940 |
26.530 |
25.620 |
24.940 |
39641.270 |
7603.475 |
1.335 |
|
24.420 |
24.900 |
24.770 |
23.920 |
10926.530 |
2010.847 |
1.335 |
|
24.220 |
24.560 |
23.900 |
23.880 |
4389.140 |
793.431 |
1.335 |
|
24.000 |
24.690 |
24.210 |
23.860 |
8352.080 |
1517.107 |
1.335 |
|
22.820 |
24.820 |
24.290 |
22.700 |
18604.350 |
3383.731 |
1.335 |
|
22.420 |
22.890 |
22.830 |
21.890 |
2788.870 |
464.059 |
1.335 |
|
22.510 |
22.550 |
21.890 |
21.590 |
3970.090 |
654.593 |
1.335 |
|
22.710 |
22.950 |
21.700 |
21.370 |
5718.560 |
951.702 |
1.335 |
|
23.900 |
24.490 |
23.180 |
23.090 |
7565.560 |
1343.077 |
1.335 |
|
23.650 |
23.960 |
23.900 |
23.070 |
4883.510 |
862.137 |
1.335 |
|
23.290 |
23.760 |
23.650 |
22.830 |
5331.790 |
936.190 |
1.335 |
|
23.420 |
24.280 |
23.460 |
23.370 |
7992.790 |
1426.560 |
1.335 |
|
23.500 |
24.290 |
24.000 |
22.700 |
14135.590 |
2503.838 |
1.335 |
|
23.370 |
23.700 |
23.070 |
22.550 |
6400.500 |
1103.597 |
1.335 |
|
22.090 |
23.360 |
23.250 |
22.020 |
6585.130 |
1134.054 |
1.335 |
|
21.830 |
23.650 |
22.370 |
21.490 |
7495.890 |
1270.708 |
1.335 |
|
20.820 |
22.020 |
21.870 |
20.030 |
7073.880 |
1139.084 |
1.335 |
|
20.090 |
21.180 |
20.790 |
20.090 |
3650.040 |
565.204 |
1.335 |
|
21.100 |
21.290 |
20.270 |
20.170 |
6014.200 |
923.505 |
1.335 |
|
