- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 广电电子(600602)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
1760.180 |
1816.460 |
1775.530 |
1724.360 |
61238.280 |
2120.051 |
511.679 |
|
1637.370 |
1826.700 |
1811.340 |
1632.260 |
79071.110 |
2710.120 |
511.679 |
|
1575.970 |
1688.540 |
1673.190 |
1560.620 |
39303.110 |
1268.078 |
511.679 |
|
1785.760 |
1790.880 |
1637.370 |
1591.320 |
37995.110 |
1234.814 |
511.679 |
|
1775.530 |
1801.110 |
1770.410 |
1729.480 |
29505.650 |
1019.686 |
511.679 |
|
1739.710 |
1806.230 |
1770.410 |
1739.710 |
19979.920 |
691.074 |
511.679 |
|
1842.050 |
1862.510 |
1770.410 |
1678.310 |
39114.080 |
1335.006 |
511.679 |
|
1872.750 |
1888.100 |
1831.810 |
1790.880 |
33448.900 |
1199.900 |
511.679 |
|
2036.480 |
2056.950 |
1872.750 |
1872.750 |
57435.540 |
2163.374 |
511.679 |
|
2297.440 |
2302.560 |
2082.530 |
2082.530 |
64704.230 |
2732.012 |
511.679 |
|
2246.270 |
2323.020 |
2312.790 |
2225.810 |
56769.910 |
2537.990 |
511.679 |
|
2251.390 |
2271.860 |
2225.810 |
2179.750 |
28335.790 |
1232.782 |
511.679 |
|
2205.340 |
2302.560 |
2241.160 |
2200.220 |
44952.860 |
1978.545 |
511.679 |
|
2302.560 |
2328.140 |
2215.570 |
2205.340 |
38420.120 |
1706.382 |
511.679 |
|
2246.270 |
2353.730 |
2317.910 |
2230.920 |
39338.050 |
1758.131 |
511.679 |
|
2363.960 |
2363.960 |
2282.090 |
2246.270 |
54331.080 |
2422.653 |
511.679 |
|
2404.890 |
2430.480 |
2348.610 |
2333.260 |
37677.170 |
1746.435 |
511.679 |
|
2425.360 |
2435.590 |
2369.080 |
2343.490 |
60095.570 |
2798.892 |
511.679 |
|
2497.000 |
2517.460 |
2461.180 |
2430.480 |
87950.400 |
4234.941 |
511.679 |
|
2404.890 |
2543.050 |
2481.640 |
2404.890 |
111814.160 |
5412.281 |
511.679 |
|
2394.660 |
2486.760 |
2450.940 |
2394.660 |
83997.740 |
4021.610 |
511.679 |
|
2404.890 |
2461.180 |
2384.430 |
2379.310 |
55795.690 |
2634.594 |
511.679 |
|
2379.310 |
2491.880 |
2394.660 |
2363.960 |
96167.150 |
4565.938 |
511.679 |
|
2266.740 |
2486.760 |
2404.890 |
2200.220 |
103935.550 |
4823.550 |
511.679 |
|
2195.100 |
2276.970 |
2261.620 |
2128.590 |
62468.420 |
2693.795 |
511.679 |
|
2338.370 |
2369.080 |
2210.450 |
2189.990 |
54223.570 |
2419.188 |
511.679 |
|
2333.260 |
2435.590 |
2292.320 |
2215.570 |
65568.490 |
2970.356 |
511.679 |
|
2491.880 |
2497.000 |
2374.190 |
2338.370 |
87498.800 |
4113.077 |
511.679 |
|
2404.890 |
2507.230 |
2491.880 |
2389.540 |
84824.510 |
4075.047 |
511.679 |
|
2389.540 |
2420.240 |
2404.890 |
2353.730 |
70383.810 |
3285.958 |
511.679 |
|
2369.080 |
2512.350 |
2379.310 |
2358.840 |
104372.040 |
4949.878 |
511.679 |
|
2369.080 |
2456.060 |
2440.710 |
2363.960 |
117384.790 |
5504.791 |
511.679 |
|
2369.080 |
2404.890 |
2389.540 |
2328.140 |
136031.770 |
6288.686 |
511.679 |
|
2205.340 |
2328.140 |
2297.440 |
2179.750 |
83365.580 |
3720.779 |
511.679 |
|
2205.340 |
2230.920 |
2195.100 |
2149.050 |
54683.910 |
2340.288 |
511.679 |
|
2123.470 |
2251.390 |
2210.450 |
2072.300 |
65169.550 |
2789.869 |
511.679 |
|
2123.470 |
2195.100 |
2154.170 |
2113.240 |
30191.990 |
1271.750 |
511.679 |
|
2154.170 |
2184.870 |
2113.240 |
2097.890 |
25490.500 |
1061.202 |
511.679 |
|
