- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 新黄浦(600638)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
140.360 |
148.930 |
146.400 |
139.490 |
119530.780 |
15772.664 |
10.983 |
|
144.430 |
147.720 |
140.250 |
140.030 |
85197.440 |
11087.993 |
10.983 |
|
141.680 |
148.050 |
145.310 |
140.140 |
100108.700 |
13195.594 |
10.983 |
|
143.000 |
149.480 |
142.670 |
135.750 |
132998.440 |
17301.742 |
10.983 |
|
146.730 |
156.510 |
149.150 |
145.090 |
167562.960 |
23247.936 |
10.983 |
|
146.730 |
151.350 |
146.080 |
140.470 |
134662.020 |
17964.849 |
10.983 |
|
146.080 |
157.940 |
150.030 |
142.780 |
243885.650 |
33625.668 |
10.983 |
|
132.350 |
147.170 |
147.170 |
128.500 |
159989.850 |
20690.162 |
10.983 |
|
129.050 |
137.730 |
133.770 |
126.860 |
96393.820 |
11666.844 |
10.983 |
|
148.380 |
151.570 |
134.100 |
134.100 |
110977.530 |
14168.965 |
10.983 |
|
150.030 |
156.290 |
149.040 |
147.170 |
138394.080 |
19121.722 |
10.983 |
|
142.010 |
153.760 |
151.680 |
138.610 |
175602.120 |
23588.043 |
10.983 |
|
144.760 |
148.270 |
143.770 |
132.460 |
157724.390 |
19971.396 |
10.983 |
|
142.890 |
153.540 |
147.170 |
140.690 |
117022.980 |
15634.693 |
10.983 |
|
166.830 |
166.940 |
150.360 |
150.360 |
113522.450 |
15904.748 |
10.983 |
|
188.470 |
188.470 |
167.050 |
167.050 |
120068.930 |
19151.662 |
10.983 |
|
183.310 |
188.690 |
185.610 |
181.880 |
101347.690 |
17181.219 |
10.983 |
|
178.920 |
184.410 |
181.880 |
174.410 |
87244.550 |
14263.914 |
10.983 |
|
181.770 |
185.830 |
176.500 |
174.850 |
91999.840 |
15134.576 |
10.983 |
|
188.910 |
192.860 |
182.760 |
181.770 |
91677.020 |
15669.511 |
10.983 |
|
183.420 |
192.860 |
191.980 |
178.150 |
132796.570 |
22552.010 |
10.983 |
|
191.660 |
194.400 |
185.610 |
185.400 |
108927.710 |
18898.152 |
10.983 |
|
198.570 |
201.870 |
191.000 |
187.920 |
128166.070 |
22599.396 |
10.983 |
|
200.770 |
201.980 |
197.040 |
196.160 |
107013.710 |
19346.113 |
10.983 |
|
198.360 |
207.800 |
203.740 |
197.260 |
190316.760 |
35117.936 |
10.983 |
|
200.990 |
206.590 |
196.820 |
195.280 |
186204.760 |
33956.026 |
10.983 |
|
204.180 |
207.580 |
203.190 |
198.790 |
224233.510 |
41748.850 |
10.983 |
|
198.030 |
206.590 |
201.760 |
192.860 |
240266.530 |
43949.952 |
10.983 |
|
196.600 |
203.960 |
196.820 |
196.160 |
164191.370 |
29896.995 |
10.983 |
|
185.500 |
202.970 |
198.140 |
182.210 |
235270.690 |
41978.091 |
10.983 |
|
179.020 |
190.340 |
188.580 |
169.690 |
174727.930 |
28417.678 |
10.983 |
|
186.270 |
188.910 |
175.730 |
173.530 |
147241.240 |
24549.669 |
10.983 |
|
193.850 |
196.820 |
182.100 |
181.440 |
206832.820 |
35446.758 |
10.983 |
|
198.790 |
205.930 |
199.010 |
193.410 |
235235.170 |
43083.114 |
10.983 |
|
195.280 |
201.980 |
196.930 |
193.300 |
185412.920 |
33420.177 |
10.983 |
|
186.710 |
199.890 |
198.140 |
185.830 |
262138.880 |
45966.330 |
10.983 |
|
198.250 |
207.250 |
188.470 |
186.710 |
384858.850 |
69327.650 |
10.983 |
|
203.630 |
214.170 |
202.310 |
200.990 |
393044.030 |
74372.096 |
10.983 |
|
198.250 |
210.660 |
206.260 |
191.980 |
339499.310 |
61905.752 |
10.983 |
|
191.660 |
206.480 |
197.260 |
188.910 |
302005.960 |
54836.348 |
10.983 |
|
190.340 |
196.050 |
191.110 |
188.140 |
245886.060 |
42944.678 |
10.983 |
|
184.300 |
200.220 |
192.090 |
180.010 |
526790.790 |
91708.235 |
10.983 |
|
170.020 |
187.040 |
187.040 |
167.600 |
459366.760 |
76249.859 |
10.983 |
|
176.830 |
183.860 |
170.020 |
169.030 |
292272.860 |
47127.493 |
10.983 |
|
