- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南宁百货(600712)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
11.180 |
11.460 |
10.720 |
10.630 |
23474.490 |
1218.590 |
2.114 |
|
10.570 |
11.500 |
11.480 |
10.380 |
29234.310 |
1534.402 |
2.114 |
|
10.210 |
10.840 |
10.530 |
10.170 |
20031.130 |
994.345 |
2.114 |
|
11.840 |
11.990 |
10.820 |
10.820 |
23315.260 |
1232.255 |
2.114 |
|
11.650 |
12.390 |
12.030 |
11.200 |
31329.090 |
1748.103 |
2.114 |
|
11.630 |
12.050 |
11.820 |
11.420 |
24984.190 |
1381.164 |
2.114 |
|
12.010 |
12.240 |
11.970 |
11.500 |
48113.050 |
2648.708 |
2.114 |
|
12.920 |
13.420 |
12.770 |
12.770 |
48055.280 |
2916.938 |
2.114 |
|
14.800 |
15.220 |
14.180 |
14.180 |
33921.410 |
2337.200 |
2.114 |
|
15.600 |
16.660 |
15.750 |
15.110 |
123604.370 |
9198.697 |
2.114 |
|
15.410 |
15.410 |
15.410 |
15.410 |
63112.060 |
4600.869 |
2.114 |
|
13.320 |
14.080 |
14.020 |
13.090 |
16904.410 |
1087.093 |
2.114 |
|
13.490 |
13.740 |
13.250 |
13.150 |
7355.990 |
467.869 |
2.114 |
|
13.720 |
14.080 |
13.360 |
13.320 |
5654.990 |
366.837 |
2.114 |
|
13.850 |
14.120 |
13.910 |
13.320 |
8474.080 |
548.003 |
2.114 |
|
14.270 |
14.730 |
13.850 |
13.800 |
17981.500 |
1216.709 |
2.114 |
|
14.330 |
14.670 |
14.460 |
14.180 |
19705.410 |
1349.566 |
2.114 |
|
14.290 |
14.290 |
14.160 |
13.950 |
8936.060 |
594.698 |
2.114 |
|
14.290 |
14.500 |
14.270 |
14.100 |
9865.010 |
667.528 |
2.114 |
|
14.210 |
14.380 |
14.100 |
13.950 |
8531.080 |
569.299 |
2.114 |
|
14.180 |
14.460 |
14.420 |
14.060 |
10205.970 |
691.423 |
2.114 |
|
14.270 |
14.460 |
13.970 |
13.950 |
8583.150 |
573.602 |
2.114 |
|
14.140 |
14.270 |
14.080 |
13.950 |
16105.340 |
1076.332 |
2.114 |
|
13.850 |
14.350 |
14.160 |
13.550 |
15069.520 |
1003.854 |
2.114 |
|
13.110 |
13.910 |
13.800 |
12.870 |
11573.360 |
737.114 |
2.114 |
|
13.300 |
13.870 |
12.940 |
12.900 |
9189.710 |
578.015 |
2.114 |
|
13.550 |
14.140 |
13.090 |
12.680 |
17272.450 |
1106.337 |
2.114 |
|
14.590 |
14.710 |
13.800 |
13.440 |
16724.830 |
1102.765 |
2.114 |
|
13.870 |
14.860 |
14.570 |
13.870 |
14848.190 |
1012.019 |
2.114 |
|
13.950 |
14.290 |
13.890 |
13.640 |
8422.180 |
553.430 |
2.114 |
|
14.690 |
14.800 |
14.160 |
14.120 |
12383.890 |
847.278 |
2.114 |
|
14.480 |
14.970 |
14.780 |
14.140 |
21726.160 |
1491.005 |
2.114 |
|
14.140 |
14.590 |
14.420 |
13.870 |
11420.760 |
768.509 |
2.114 |
|
13.230 |
14.500 |
14.500 |
13.150 |
17735.310 |
1176.597 |
2.114 |
|
13.130 |
13.680 |
13.190 |
12.960 |
6184.400 |
389.888 |
2.114 |
|
12.750 |
13.700 |
13.380 |
12.490 |
9441.510 |
590.127 |
2.114 |
|
12.870 |
13.280 |
12.980 |
12.680 |
4639.400 |
285.818 |
2.114 |
|
13.090 |
13.110 |
12.700 |
12.490 |
4960.050 |
300.134 |
2.114 |
|
