- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| ST耀华(600716)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
17.630 |
17.760 |
17.500 |
17.280 |
15619.390 |
630.333 |
4.331 |
|
17.020 |
17.670 |
17.320 |
17.020 |
7799.340 |
311.823 |
4.331 |
|
16.280 |
17.320 |
17.320 |
16.280 |
18608.790 |
722.604 |
4.331 |
|
17.110 |
17.540 |
16.720 |
16.720 |
48888.220 |
1899.824 |
4.331 |
|
17.760 |
18.280 |
17.580 |
17.500 |
17501.000 |
721.281 |
4.331 |
|
17.540 |
18.580 |
17.970 |
17.370 |
30893.210 |
1291.962 |
4.331 |
|
17.110 |
18.410 |
17.840 |
16.720 |
60518.580 |
2477.589 |
4.331 |
|
16.280 |
17.630 |
17.540 |
16.280 |
63882.210 |
2555.142 |
4.331 |
|
16.720 |
17.280 |
16.800 |
16.720 |
82482.240 |
3194.253 |
4.331 |
|
17.580 |
18.150 |
17.580 |
17.580 |
40817.000 |
1659.789 |
4.331 |
|
18.490 |
18.490 |
18.490 |
18.490 |
2738.000 |
116.913 |
4.331 |
|
19.450 |
19.450 |
19.450 |
19.450 |
555.000 |
24.920 |
4.331 |
|
20.490 |
20.490 |
20.490 |
20.490 |
236.000 |
11.163 |
4.331 |
|
21.570 |
21.570 |
21.570 |
21.570 |
322.000 |
16.036 |
4.331 |
|
22.690 |
22.690 |
22.690 |
22.690 |
65.000 |
3.406 |
4.331 |
|
23.910 |
23.910 |
23.910 |
23.910 |
506.000 |
27.931 |
4.331 |
|
25.080 |
25.770 |
25.160 |
23.820 |
125162.280 |
7246.119 |
4.331 |
|
24.170 |
24.730 |
24.640 |
22.870 |
62882.900 |
3490.855 |
4.331 |
|
23.300 |
24.210 |
23.650 |
22.870 |
53811.910 |
2953.107 |
4.331 |
|
24.040 |
24.040 |
23.080 |
22.740 |
59719.890 |
3216.035 |
4.331 |
|
22.740 |
23.390 |
23.390 |
22.260 |
85655.880 |
4609.229 |
4.331 |
|
22.690 |
22.690 |
22.260 |
21.870 |
43347.870 |
2240.109 |
4.331 |
|
22.220 |
22.430 |
21.830 |
21.530 |
29471.770 |
1492.827 |
4.331 |
|
21.270 |
22.350 |
22.040 |
20.920 |
37742.490 |
1907.356 |
4.331 |
|
21.440 |
22.300 |
21.610 |
21.180 |
48722.590 |
2426.736 |
4.331 |
|
20.700 |
21.440 |
21.220 |
20.360 |
33755.530 |
1634.008 |
4.331 |
|
20.570 |
21.480 |
20.490 |
20.360 |
26205.810 |
1262.391 |
4.331 |
|
19.750 |
20.570 |
20.570 |
19.320 |
30925.850 |
1451.480 |
4.331 |
|
18.620 |
19.580 |
19.580 |
18.620 |
42355.290 |
1886.874 |
4.331 |
|
19.530 |
19.660 |
18.620 |
18.620 |
23230.800 |
1022.726 |
4.331 |
|
19.490 |
20.360 |
19.060 |
18.800 |
34768.760 |
1555.810 |
4.331 |
|
20.920 |
21.440 |
19.790 |
19.790 |
43007.000 |
2027.682 |
4.331 |
|
21.010 |
21.400 |
20.830 |
20.440 |
29279.860 |
1408.184 |
4.331 |
|
20.620 |
21.530 |
21.140 |
20.100 |
37126.700 |
1795.331 |
4.331 |
|
21.310 |
22.170 |
20.750 |
20.700 |
74371.730 |
3675.800 |
4.331 |
|
20.310 |
21.400 |
21.400 |
20.270 |
57717.500 |
2832.486 |
4.331 |
|
20.310 |
20.660 |
20.360 |
19.530 |
27827.750 |
1297.003 |
4.331 |
|
19.360 |
20.310 |
20.310 |
19.360 |
39332.680 |
1818.895 |
4.331 |
|
19.660 |
19.920 |
19.360 |
19.100 |
31930.150 |
1437.838 |
4.331 |
|
19.580 |
20.660 |
20.050 |
19.490 |
53760.720 |
2463.428 |
4.331 |
|
22.610 |
22.690 |
20.530 |
20.530 |
46808.520 |
2279.046 |
4.331 |
|
