- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 西单商场(600723)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
19.080 |
19.340 |
17.780 |
17.780 |
234641.650 |
16719.741 |
2.596 |
|
18.150 |
20.070 |
19.760 |
17.960 |
220299.590 |
16320.338 |
2.596 |
|
17.860 |
18.950 |
18.380 |
17.450 |
178396.170 |
12560.718 |
2.596 |
|
20.740 |
20.850 |
18.640 |
18.640 |
131064.700 |
9826.552 |
2.596 |
|
20.530 |
21.910 |
20.720 |
20.330 |
169463.750 |
13773.949 |
2.596 |
|
23.620 |
23.620 |
21.160 |
21.160 |
222550.510 |
18630.935 |
2.596 |
|
23.180 |
24.610 |
23.490 |
23.180 |
188268.060 |
16959.608 |
2.596 |
|
25.750 |
25.750 |
25.750 |
25.750 |
9994.000 |
991.405 |
2.596 |
|
30.110 |
30.110 |
28.610 |
28.610 |
24184.000 |
2677.804 |
2.596 |
|
35.570 |
36.600 |
31.780 |
31.780 |
186447.010 |
24808.056 |
2.596 |
|
32.450 |
35.510 |
35.310 |
31.180 |
149297.010 |
19085.003 |
2.596 |
|
33.800 |
34.240 |
32.660 |
31.310 |
129580.850 |
16307.163 |
2.596 |
|
35.750 |
36.210 |
33.490 |
33.360 |
83077.400 |
10959.008 |
2.596 |
|
36.270 |
36.890 |
35.850 |
35.570 |
91171.480 |
12787.258 |
2.596 |
|
33.750 |
36.340 |
36.240 |
33.100 |
117355.670 |
16017.066 |
2.596 |
|
36.470 |
36.810 |
34.010 |
33.960 |
77298.640 |
10373.118 |
2.596 |
|
36.600 |
37.120 |
36.210 |
35.570 |
58621.360 |
8238.116 |
2.596 |
|
37.640 |
37.670 |
36.290 |
34.840 |
95372.110 |
13380.145 |
2.596 |
|
38.420 |
38.890 |
38.080 |
37.750 |
73178.340 |
10776.398 |
2.596 |
|
37.510 |
38.470 |
37.750 |
36.940 |
87514.210 |
12734.103 |
2.596 |
|
37.640 |
37.950 |
37.770 |
37.020 |
90405.060 |
13085.755 |
2.596 |
|
37.640 |
38.290 |
37.180 |
36.860 |
83357.410 |
12019.293 |
2.596 |
|
37.510 |
39.430 |
37.330 |
37.200 |
131408.430 |
19387.783 |
2.596 |
|
35.020 |
37.880 |
37.380 |
34.660 |
121732.970 |
17252.874 |
2.596 |
|
33.490 |
35.440 |
35.310 |
31.670 |
147173.160 |
19215.980 |
2.596 |
|
37.120 |
38.110 |
33.830 |
33.360 |
148809.800 |
20303.123 |
2.596 |
|
40.390 |
40.760 |
36.810 |
36.550 |
154970.930 |
22875.489 |
2.596 |
|
40.630 |
41.560 |
40.600 |
38.450 |
160732.760 |
25117.198 |
2.596 |
|
39.850 |
40.990 |
40.390 |
39.490 |
99054.410 |
15347.463 |
2.596 |
|
38.760 |
41.150 |
40.110 |
38.420 |
168432.860 |
25954.008 |
2.596 |
|
40.130 |
41.930 |
38.970 |
38.890 |
163219.600 |
25495.512 |
2.596 |
|
41.020 |
42.030 |
40.840 |
40.240 |
171243.690 |
27076.211 |
2.596 |
|
40.190 |
42.320 |
41.250 |
38.550 |
254240.900 |
39414.217 |
2.596 |
|
39.690 |
42.650 |
40.240 |
39.490 |
273041.010 |
43296.529 |
2.596 |
|
37.330 |
39.850 |
38.780 |
37.120 |
222965.410 |
33353.678 |
2.596 |
|
35.180 |
38.450 |
37.770 |
34.790 |
227153.890 |
32743.087 |
2.596 |
|
35.830 |
36.990 |
35.880 |
35.070 |
125562.940 |
17462.557 |
2.596 |
|
36.290 |
37.230 |
35.830 |
34.350 |
227779.310 |
31616.897 |
2.596 |
|
