- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 重庆百货(600729)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
52.940 |
54.900 |
52.500 |
51.750 |
3622.230 |
744.853 |
2.586 |
|
50.610 |
55.600 |
54.460 |
50.610 |
4429.540 |
929.209 |
2.586 |
|
50.090 |
50.610 |
50.610 |
50.090 |
1429.100 |
278.560 |
2.586 |
|
50.840 |
50.950 |
50.090 |
49.650 |
1772.680 |
343.318 |
2.586 |
|
50.510 |
50.970 |
50.790 |
49.650 |
768.440 |
149.991 |
2.586 |
|
50.140 |
50.660 |
50.070 |
49.650 |
2224.000 |
430.413 |
2.586 |
|
49.680 |
50.430 |
50.070 |
48.390 |
4175.120 |
796.745 |
2.586 |
|
51.590 |
51.720 |
49.550 |
49.340 |
2967.800 |
582.110 |
2.586 |
|
52.810 |
52.810 |
51.590 |
50.510 |
11193.720 |
2237.977 |
2.586 |
|
55.600 |
56.070 |
52.810 |
52.760 |
5094.490 |
1062.104 |
2.586 |
|
55.110 |
56.580 |
55.420 |
54.100 |
4563.120 |
983.102 |
2.586 |
|
53.740 |
55.080 |
55.060 |
51.700 |
4839.920 |
1016.281 |
2.586 |
|
55.080 |
56.120 |
53.480 |
53.350 |
5986.490 |
1270.169 |
2.586 |
|
54.310 |
55.990 |
55.160 |
54.050 |
6557.190 |
1406.578 |
2.586 |
|
53.790 |
55.470 |
55.080 |
53.760 |
3119.410 |
657.351 |
2.586 |
|
54.440 |
55.520 |
54.100 |
53.840 |
3466.990 |
727.888 |
2.586 |
|
55.600 |
55.830 |
55.190 |
54.850 |
6165.410 |
1313.278 |
2.586 |
|
54.720 |
55.320 |
54.880 |
54.570 |
5445.950 |
1155.031 |
2.586 |
|
55.390 |
56.510 |
55.420 |
55.160 |
7093.980 |
1527.954 |
2.586 |
|
57.150 |
59.220 |
55.470 |
55.340 |
18642.810 |
4134.834 |
2.586 |
|
55.290 |
56.890 |
56.890 |
54.330 |
16176.200 |
3483.153 |
2.586 |
|
55.470 |
56.070 |
55.320 |
54.440 |
12080.710 |
2564.629 |
2.586 |
|
56.450 |
56.450 |
55.860 |
55.080 |
10777.700 |
2321.723 |
2.586 |
|
55.080 |
56.580 |
56.430 |
54.310 |
17360.180 |
3725.671 |
2.586 |
|
53.530 |
55.470 |
55.420 |
53.530 |
12402.040 |
2619.130 |
2.586 |
|
52.240 |
55.470 |
54.080 |
51.850 |
22781.080 |
4738.408 |
2.586 |
|
51.800 |
52.420 |
51.640 |
51.100 |
11544.860 |
2299.237 |
2.586 |
|
51.850 |
53.350 |
51.720 |
51.100 |
13137.860 |
2635.424 |
2.586 |
|
52.240 |
53.120 |
52.010 |
50.970 |
9989.700 |
2020.091 |
2.586 |
|
51.200 |
53.660 |
53.010 |
50.690 |
11686.750 |
2349.690 |
2.586 |
|
51.000 |
52.450 |
51.490 |
49.910 |
17236.440 |
3422.967 |
2.586 |
|
51.330 |
51.540 |
51.130 |
49.420 |
13546.970 |
2651.392 |
2.586 |
|
48.620 |
51.590 |
50.610 |
47.450 |
18188.540 |
3534.646 |
2.586 |
|
47.070 |
49.030 |
48.900 |
46.600 |
15031.470 |
2796.603 |
2.586 |
|
46.500 |
47.070 |
46.520 |
46.110 |
18187.720 |
3278.014 |
2.586 |
|
45.260 |
47.710 |
46.500 |
44.970 |
12170.420 |
2187.208 |
2.586 |
|
46.060 |
47.040 |
45.770 |
44.790 |
11193.790 |
1992.361 |
2.586 |
|
49.260 |
50.890 |
46.010 |
45.540 |
16822.570 |
3102.491 |
2.586 |
|
