- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 浪潮软件(600756)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
16.950 |
17.760 |
16.950 |
16.640 |
23232.240 |
1172.798 |
3.390 |
|
15.800 |
17.320 |
17.220 |
15.390 |
22809.480 |
1123.163 |
3.390 |
|
15.420 |
16.100 |
15.800 |
15.290 |
10703.910 |
497.674 |
3.390 |
|
17.560 |
17.560 |
15.590 |
15.590 |
18026.380 |
865.801 |
3.390 |
|
17.560 |
17.660 |
17.320 |
17.020 |
10013.800 |
514.711 |
3.390 |
|
17.290 |
17.630 |
17.350 |
17.190 |
9120.000 |
469.040 |
3.390 |
|
17.190 |
17.560 |
17.420 |
16.610 |
14963.310 |
757.517 |
3.390 |
|
17.590 |
17.690 |
17.320 |
16.950 |
15046.740 |
768.050 |
3.390 |
|
19.320 |
19.800 |
17.590 |
17.390 |
19070.310 |
1023.370 |
3.390 |
|
21.350 |
21.460 |
19.320 |
19.220 |
18511.700 |
1112.300 |
3.390 |
|
21.080 |
21.350 |
21.320 |
20.710 |
13658.880 |
848.395 |
3.390 |
|
22.070 |
22.340 |
21.020 |
20.410 |
25467.810 |
1601.832 |
3.390 |
|
22.240 |
22.850 |
22.000 |
21.830 |
21239.120 |
1403.440 |
3.390 |
|
21.960 |
22.640 |
21.960 |
21.790 |
13073.370 |
857.409 |
3.390 |
|
21.560 |
22.610 |
22.340 |
21.420 |
14299.690 |
928.639 |
3.390 |
|
23.020 |
23.020 |
21.660 |
21.630 |
18799.500 |
1227.342 |
3.390 |
|
23.320 |
23.490 |
22.780 |
22.540 |
18861.710 |
1278.120 |
3.390 |
|
22.570 |
23.730 |
22.880 |
22.410 |
20348.480 |
1383.000 |
3.390 |
|
24.030 |
24.340 |
23.930 |
23.520 |
36336.980 |
2557.593 |
3.390 |
|
23.180 |
24.680 |
23.930 |
22.410 |
54344.720 |
3861.982 |
3.390 |
|
23.350 |
24.300 |
23.520 |
23.350 |
77650.910 |
5443.694 |
3.390 |
|
22.410 |
23.460 |
23.350 |
22.070 |
62311.480 |
4227.626 |
3.390 |
|
22.540 |
22.740 |
22.370 |
22.070 |
22909.590 |
1516.577 |
3.390 |
|
21.690 |
22.780 |
22.440 |
21.290 |
29059.510 |
1902.595 |
3.390 |
|
21.150 |
21.760 |
21.690 |
20.510 |
21050.470 |
1318.239 |
3.390 |
|
20.950 |
21.690 |
20.850 |
20.270 |
22706.040 |
1407.352 |
3.390 |
|
21.460 |
22.300 |
20.680 |
20.200 |
21922.940 |
1376.604 |
3.390 |
|
22.680 |
22.850 |
21.460 |
21.350 |
24559.220 |
1588.468 |
3.390 |
|
21.930 |
22.850 |
22.680 |
21.390 |
26128.400 |
1719.456 |
3.390 |
|
21.350 |
22.440 |
22.000 |
21.220 |
26953.910 |
1747.912 |
3.390 |
|
22.170 |
22.300 |
21.490 |
21.390 |
27408.770 |
1771.823 |
3.390 |
|
22.240 |
22.910 |
22.410 |
22.030 |
35307.090 |
2333.290 |
3.390 |
|
21.560 |
22.340 |
22.000 |
21.290 |
30696.040 |
1981.673 |
3.390 |
|
20.880 |
21.730 |
21.630 |
20.570 |
27454.570 |
1739.519 |
3.390 |
|
20.340 |
21.350 |
20.740 |
20.000 |
23580.760 |
1449.280 |
3.390 |
|
19.490 |
21.020 |
20.680 |
18.810 |
28368.620 |
1695.663 |
3.390 |
|
19.290 |
19.960 |
19.590 |
19.290 |
8684.810 |
503.496 |
3.390 |
|
19.590 |
19.760 |
19.290 |
18.980 |
8197.300 |
467.332 |
3.390 |
|
