- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南京熊猫(600775)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
7.760 |
7.910 |
7.570 |
7.570 |
19652.790 |
1101.075 |
1.376 |
|
7.700 |
8.010 |
7.960 |
7.630 |
25831.820 |
1479.593 |
1.376 |
|
7.570 |
7.740 |
7.630 |
7.410 |
10408.110 |
575.463 |
1.376 |
|
7.370 |
7.800 |
7.590 |
7.150 |
12621.340 |
697.813 |
1.376 |
|
7.570 |
7.790 |
7.400 |
7.290 |
10163.320 |
560.374 |
1.376 |
|
7.430 |
7.770 |
7.620 |
7.430 |
13762.980 |
763.431 |
1.376 |
|
7.440 |
7.570 |
7.410 |
7.330 |
9780.910 |
528.225 |
1.376 |
|
7.810 |
7.810 |
7.440 |
7.150 |
19515.270 |
1063.650 |
1.376 |
|
8.690 |
8.690 |
7.830 |
7.650 |
28824.040 |
1705.307 |
1.376 |
|
8.240 |
8.570 |
8.500 |
8.060 |
37579.880 |
2302.401 |
1.376 |
|
7.960 |
8.210 |
7.950 |
7.720 |
12005.060 |
694.006 |
1.376 |
|
8.460 |
8.600 |
8.210 |
7.950 |
24875.300 |
1501.295 |
1.376 |
|
7.950 |
8.690 |
8.620 |
7.720 |
32617.750 |
1996.082 |
1.376 |
|
7.840 |
8.090 |
7.950 |
7.580 |
17144.460 |
977.246 |
1.376 |
|
8.570 |
8.930 |
7.880 |
7.870 |
27512.340 |
1687.934 |
1.376 |
|
8.360 |
8.930 |
8.730 |
8.120 |
27416.550 |
1704.092 |
1.376 |
|
8.100 |
8.460 |
8.430 |
7.990 |
22003.210 |
1326.701 |
1.376 |
|
8.460 |
8.570 |
8.160 |
7.840 |
23538.440 |
1388.397 |
1.376 |
|
8.940 |
9.200 |
8.500 |
8.450 |
18742.990 |
1191.455 |
1.376 |
|
9.930 |
10.070 |
8.940 |
8.940 |
31759.070 |
2132.399 |
1.376 |
|
11.020 |
11.100 |
9.930 |
9.930 |
23660.080 |
1818.337 |
1.376 |
|
11.210 |
11.330 |
11.030 |
10.660 |
28346.240 |
2244.297 |
1.376 |
|
11.900 |
11.900 |
11.180 |
10.780 |
43649.340 |
3547.822 |
1.376 |
|
11.440 |
11.970 |
11.790 |
11.420 |
66351.900 |
5673.485 |
1.376 |
|
11.170 |
11.650 |
11.350 |
11.160 |
48469.880 |
4001.759 |
1.376 |
|
10.560 |
11.210 |
11.070 |
10.300 |
38688.110 |
3044.422 |
1.376 |
|
10.340 |
10.870 |
10.580 |
10.180 |
49806.860 |
3805.062 |
1.376 |
|
11.430 |
11.490 |
10.340 |
10.290 |
56717.300 |
4442.860 |
1.376 |
|
11.280 |
11.420 |
11.320 |
10.760 |
32048.770 |
2595.108 |
1.376 |
|
11.550 |
11.950 |
11.280 |
11.020 |
51311.800 |
4255.465 |
1.376 |
|
11.140 |
11.900 |
11.490 |
11.030 |
57522.950 |
4832.850 |
1.376 |
|
10.730 |
11.620 |
11.420 |
10.730 |
62674.180 |
5100.261 |
1.376 |
|
10.590 |
10.870 |
10.690 |
10.450 |
43382.410 |
3364.352 |
1.376 |
|
10.110 |
10.730 |
10.580 |
9.830 |
56701.330 |
4271.358 |
1.376 |
|
9.830 |
10.360 |
10.100 |
9.570 |
38729.080 |
2831.112 |
1.376 |
|
10.060 |
10.060 |
9.860 |
9.310 |
40983.240 |
2904.280 |
1.376 |
|
9.300 |
9.880 |
9.570 |
9.050 |
41091.700 |
2833.046 |
1.376 |
|
10.180 |
10.440 |
9.260 |
9.260 |
56426.910 |
4050.961 |
1.376 |
|
9.900 |
10.430 |
10.290 |
9.680 |
80612.480 |
5938.483 |
1.376 |
|
9.150 |
10.170 |
9.890 |
9.150 |
52340.290 |
3671.505 |
1.376 |
|
8.940 |
9.490 |
9.280 |
8.840 |
48111.760 |
3234.735 |
1.376 |
|
8.690 |
9.350 |
9.110 |
8.500 |
55208.840 |
3604.498 |
1.376 |
|
8.360 |
8.790 |
8.780 |
8.340 |
32224.860 |
2013.583 |
1.376 |
|
8.120 |
8.510 |
8.430 |
7.980 |
31952.480 |
1927.342 |
1.376 |
|
7.690 |
8.250 |
8.180 |
7.570 |
26485.510 |
1536.395 |
1.376 |
|
7.610 |
7.830 |
7.590 |
7.460 |
13506.130 |
750.710 |
1.376 |
|
7.360 |
7.840 |
7.660 |
7.040 |
21793.540 |
1193.056 |
1.376 |
|
7.370 |
7.650 |
7.430 |
7.240 |
16723.240 |
906.176 |
1.376 |
|
7.570 |
7.650 |
7.280 |
7.210 |
13326.730 |
709.610 |
1.376 |
|
