- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 鲁抗医药(600789)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
8.210 |
8.440 |
7.980 |
7.850 |
40757.630 |
1576.871 |
2.105 |
|
7.640 |
8.360 |
8.340 |
7.350 |
57856.220 |
2221.750 |
2.105 |
|
7.490 |
7.770 |
7.640 |
7.350 |
25307.210 |
912.435 |
2.105 |
|
8.400 |
8.400 |
7.560 |
7.540 |
34828.070 |
1317.708 |
2.105 |
|
8.400 |
8.480 |
8.380 |
8.230 |
25175.260 |
1005.320 |
2.105 |
|
8.310 |
8.460 |
8.400 |
8.170 |
29617.890 |
1177.136 |
2.105 |
|
8.310 |
8.420 |
8.270 |
7.790 |
35856.250 |
1385.630 |
2.105 |
|
8.340 |
8.420 |
8.360 |
8.020 |
32525.540 |
1281.999 |
2.105 |
|
9.260 |
9.370 |
8.340 |
8.290 |
47775.390 |
1959.304 |
2.105 |
|
10.190 |
10.310 |
9.220 |
9.200 |
41978.590 |
1940.798 |
2.105 |
|
10.120 |
10.230 |
10.190 |
9.960 |
24775.140 |
1191.883 |
2.105 |
|
10.230 |
10.440 |
10.120 |
9.930 |
39044.690 |
1880.561 |
2.105 |
|
10.730 |
10.730 |
10.230 |
10.170 |
59266.090 |
2938.784 |
2.105 |
|
10.840 |
11.180 |
10.800 |
10.730 |
104228.550 |
5439.447 |
2.105 |
|
10.610 |
10.900 |
10.800 |
10.400 |
51487.500 |
2613.422 |
2.105 |
|
10.840 |
10.900 |
10.780 |
10.330 |
87970.360 |
4454.592 |
2.105 |
|
11.070 |
11.160 |
10.760 |
10.690 |
55793.620 |
2887.838 |
2.105 |
|
10.940 |
11.320 |
10.940 |
10.840 |
87240.670 |
4594.109 |
2.105 |
|
11.070 |
11.240 |
11.070 |
10.940 |
63439.000 |
3343.180 |
2.105 |
|
11.050 |
11.220 |
11.030 |
10.940 |
61137.180 |
3219.364 |
2.105 |
|
11.110 |
11.220 |
11.160 |
10.920 |
84672.700 |
4454.539 |
2.105 |
|
11.490 |
11.490 |
11.010 |
10.970 |
107236.370 |
5680.707 |
2.105 |
|
11.180 |
11.510 |
11.260 |
10.970 |
159572.230 |
8484.159 |
2.105 |
|
10.570 |
11.300 |
11.240 |
10.460 |
217910.040 |
11365.114 |
2.105 |
|
10.920 |
11.130 |
10.900 |
10.040 |
343917.320 |
17184.700 |
2.105 |
|
10.440 |
11.160 |
11.160 |
10.270 |
443677.120 |
23234.723 |
2.105 |
|
10.690 |
10.880 |
10.150 |
9.830 |
78094.650 |
3881.391 |
2.105 |
|
10.900 |
11.090 |
10.860 |
10.440 |
95454.470 |
4894.700 |
2.105 |
|
10.250 |
10.900 |
10.860 |
10.230 |
60684.270 |
3043.614 |
2.105 |
|
10.400 |
10.650 |
10.330 |
10.150 |
66730.730 |
3272.319 |
2.105 |
|
10.840 |
11.130 |
10.480 |
10.440 |
112755.880 |
5794.329 |
2.105 |
|
10.420 |
10.920 |
10.820 |
10.100 |
106925.750 |
5406.362 |
2.105 |
|
10.310 |
10.480 |
10.290 |
10.000 |
70347.510 |
3421.569 |
2.105 |
|
9.580 |
10.360 |
10.290 |
9.580 |
84808.900 |
4071.721 |
2.105 |
|
9.680 |
9.930 |
9.600 |
9.320 |
50755.250 |
2329.613 |
2.105 |
|
9.370 |
10.000 |
9.750 |
9.110 |
69680.690 |
3210.615 |
2.105 |
|
9.180 |
9.640 |
9.450 |
9.180 |
47300.440 |
2119.190 |
2.105 |
|
9.180 |
9.320 |
9.180 |
9.010 |
27724.630 |
1204.920 |
2.105 |
|
