- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST宜纸(600793)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
8.670 |
8.940 |
8.860 |
8.580 |
1996.000 |
100.622 |
1.733 |
|
8.600 |
8.940 |
8.750 |
8.530 |
1140.310 |
57.074 |
1.733 |
|
8.940 |
8.940 |
8.790 |
8.490 |
2297.520 |
114.594 |
1.733 |
|
9.000 |
9.290 |
8.860 |
8.670 |
2138.000 |
110.254 |
1.733 |
|
9.170 |
9.410 |
9.100 |
9.000 |
2330.010 |
123.941 |
1.733 |
|
8.980 |
9.260 |
9.170 |
8.930 |
1632.900 |
85.001 |
1.733 |
|
9.450 |
9.620 |
9.170 |
9.150 |
2439.000 |
130.704 |
1.733 |
|
8.940 |
9.530 |
9.530 |
8.770 |
4060.650 |
221.036 |
1.733 |
|
8.940 |
9.270 |
9.080 |
8.460 |
2505.770 |
128.946 |
1.733 |
|
9.450 |
9.840 |
8.910 |
8.910 |
4973.900 |
271.097 |
1.733 |
|
9.240 |
9.410 |
9.380 |
9.100 |
1353.200 |
72.723 |
1.733 |
|
8.930 |
9.450 |
9.390 |
8.840 |
1560.000 |
83.357 |
1.733 |
|
9.260 |
9.430 |
9.240 |
9.240 |
3937.000 |
209.924 |
1.733 |
|
9.830 |
10.160 |
9.720 |
9.720 |
1816.050 |
102.210 |
1.733 |
|
10.560 |
10.560 |
10.240 |
10.240 |
2625.000 |
155.972 |
1.733 |
|
11.270 |
11.510 |
10.780 |
10.780 |
3876.000 |
246.470 |
1.733 |
|
11.090 |
11.440 |
11.350 |
11.010 |
2025.110 |
130.635 |
1.733 |
|
11.370 |
11.390 |
11.270 |
11.180 |
1515.000 |
98.724 |
1.733 |
|
11.440 |
11.470 |
11.370 |
11.180 |
1930.000 |
125.994 |
1.733 |
|
11.110 |
11.700 |
11.370 |
11.110 |
1809.610 |
119.894 |
1.733 |
|
11.300 |
11.790 |
11.350 |
11.230 |
6750.720 |
441.172 |
1.733 |
|
12.430 |
12.480 |
11.820 |
11.820 |
6402.170 |
444.095 |
1.733 |
|
12.270 |
12.620 |
12.440 |
11.940 |
7364.210 |
525.639 |
1.733 |
|
11.960 |
12.480 |
12.010 |
11.960 |
6218.690 |
437.225 |
1.733 |
|
11.270 |
12.010 |
12.010 |
11.110 |
13214.450 |
889.587 |
1.733 |
|
11.440 |
11.540 |
11.440 |
11.090 |
7206.620 |
470.001 |
1.733 |
|
11.580 |
11.790 |
11.540 |
11.280 |
9387.990 |
623.422 |
1.733 |
|
11.250 |
11.440 |
11.440 |
10.560 |
15109.980 |
981.650 |
1.733 |
|
10.380 |
10.900 |
10.900 |
10.230 |
11669.420 |
724.272 |
1.733 |
|
10.160 |
10.400 |
10.380 |
10.000 |
7559.110 |
446.171 |
1.733 |
|
9.790 |
10.170 |
10.170 |
9.690 |
12290.670 |
714.105 |
1.733 |
|
9.390 |
9.690 |
9.690 |
9.220 |
8860.300 |
486.959 |
1.733 |
|
9.620 |
9.810 |
9.220 |
9.220 |
4184.100 |
225.720 |
1.733 |
|
9.830 |
10.000 |
9.710 |
9.620 |
5637.390 |
319.080 |
1.733 |
|
9.390 |
9.670 |
9.640 |
9.260 |
2704.400 |
149.247 |
1.733 |
|
9.670 |
9.670 |
9.450 |
9.320 |
3639.600 |
198.671 |
1.733 |
|
9.860 |
9.900 |
9.670 |
9.580 |
7572.530 |
424.965 |
1.733 |
|
9.670 |
9.950 |
9.880 |
9.570 |
8320.690 |
468.889 |
1.733 |
|
9.240 |
9.710 |
9.600 |
9.240 |
6047.090 |
331.683 |
1.733 |
|
9.150 |
9.450 |
9.410 |
9.080 |
4996.110 |
267.740 |
1.733 |
|
9.010 |
9.220 |
9.030 |
8.930 |
3277.160 |
170.334 |
1.733 |
|
8.800 |
9.320 |
9.060 |
8.610 |
7869.800 |
403.808 |
1.733 |
|
9.550 |
9.550 |
9.060 |
8.930 |
11298.500 |
588.605 |
1.733 |
|
9.360 |
9.460 |
9.390 |
9.320 |
14290.630 |
779.942 |
1.733 |
|
