- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| ST宏盛(600817)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.680 |
10.260 |
9.790 |
9.610 |
16503.160 |
455.693 |
3.573 |
|
9.040 |
9.860 |
9.860 |
9.040 |
18696.220 |
504.546 |
3.573 |
|
9.400 |
9.760 |
9.400 |
9.400 |
17610.250 |
467.030 |
3.573 |
|
10.540 |
10.540 |
9.900 |
9.900 |
12965.780 |
366.720 |
3.573 |
|
10.290 |
10.540 |
10.430 |
10.080 |
17500.590 |
508.963 |
3.573 |
|
10.040 |
10.470 |
10.330 |
9.900 |
16381.260 |
467.028 |
3.573 |
|
10.180 |
10.430 |
10.180 |
10.180 |
21550.570 |
615.091 |
3.573 |
|
10.720 |
10.720 |
10.720 |
10.720 |
857.000 |
25.710 |
3.573 |
|
11.290 |
11.290 |
11.290 |
11.290 |
4175.000 |
131.930 |
3.573 |
|
12.510 |
12.900 |
11.900 |
11.900 |
22787.880 |
797.110 |
3.573 |
|
12.360 |
12.610 |
12.540 |
12.190 |
15239.440 |
527.735 |
3.573 |
|
12.290 |
12.400 |
12.260 |
11.970 |
11771.820 |
401.427 |
3.573 |
|
12.720 |
12.940 |
12.220 |
12.110 |
22278.290 |
772.978 |
3.573 |
|
13.290 |
13.290 |
12.760 |
12.720 |
19958.000 |
719.891 |
3.573 |
|
12.830 |
13.400 |
13.400 |
12.580 |
18394.610 |
671.905 |
3.573 |
|
13.830 |
13.940 |
13.150 |
13.150 |
27213.610 |
1018.487 |
3.573 |
|
13.720 |
14.120 |
13.830 |
13.610 |
24306.090 |
942.352 |
3.573 |
|
13.900 |
14.120 |
13.580 |
13.440 |
31308.960 |
1200.405 |
3.573 |
|
13.400 |
14.190 |
14.150 |
13.400 |
35866.360 |
1389.431 |
3.573 |
|
14.010 |
14.190 |
13.870 |
13.760 |
24573.410 |
957.876 |
3.573 |
|
13.690 |
14.260 |
14.120 |
13.610 |
29877.790 |
1173.666 |
3.573 |
|
13.790 |
14.010 |
13.690 |
13.440 |
18516.070 |
711.390 |
3.573 |
|
13.760 |
14.150 |
13.790 |
13.260 |
25737.460 |
999.477 |
3.573 |
|
12.940 |
13.790 |
13.540 |
12.720 |
26652.960 |
989.293 |
3.573 |
|
13.150 |
13.260 |
13.190 |
12.360 |
28957.470 |
1029.734 |
3.573 |
|
13.790 |
14.150 |
13.010 |
13.010 |
26857.260 |
999.925 |
3.573 |
|
13.580 |
14.370 |
13.690 |
13.290 |
39158.940 |
1522.866 |
3.573 |
|
14.290 |
14.470 |
13.690 |
13.510 |
27579.560 |
1074.826 |
3.573 |
|
13.440 |
14.190 |
14.190 |
13.190 |
29698.010 |
1153.254 |
3.573 |
|
13.650 |
13.830 |
13.510 |
13.040 |
26205.890 |
974.632 |
3.573 |
|
14.150 |
14.870 |
13.650 |
13.610 |
47190.480 |
1883.462 |
3.573 |
|
13.470 |
14.150 |
14.150 |
13.220 |
41600.600 |
1607.603 |
3.573 |
|
13.040 |
13.470 |
13.470 |
12.720 |
32873.590 |
1204.584 |
3.573 |
|
12.330 |
12.830 |
12.830 |
12.260 |
31510.840 |
1125.585 |
3.573 |
|
12.150 |
12.650 |
12.220 |
11.860 |
24720.190 |
849.570 |
3.573 |
|
11.970 |
12.760 |
12.470 |
11.650 |
30626.520 |
1053.821 |
3.573 |
|
12.010 |
12.360 |
12.220 |
11.900 |
35500.630 |
1196.478 |
3.573 |
|
12.720 |
13.040 |
12.510 |
12.510 |
11162.500 |
393.419 |
3.573 |
|
