- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 界龙实业(600836)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
79.300 |
82.800 |
80.510 |
78.760 |
145057.390 |
17457.033 |
6.732 |
|
79.360 |
81.650 |
79.230 |
77.410 |
121610.650 |
14384.140 |
6.732 |
|
80.640 |
84.140 |
79.360 |
76.810 |
178417.230 |
21355.311 |
6.732 |
|
86.300 |
88.250 |
82.600 |
79.570 |
257120.190 |
31532.968 |
6.732 |
|
85.830 |
92.220 |
88.380 |
84.480 |
200458.680 |
26418.443 |
6.732 |
|
86.840 |
92.090 |
87.170 |
86.160 |
257648.150 |
34116.345 |
6.732 |
|
83.470 |
94.110 |
89.390 |
81.790 |
341403.600 |
44299.196 |
6.732 |
|
78.830 |
88.520 |
85.760 |
77.410 |
301565.600 |
37982.983 |
6.732 |
|
73.980 |
80.710 |
80.440 |
73.510 |
209504.610 |
24387.873 |
6.732 |
|
86.160 |
86.630 |
76.470 |
76.470 |
290727.770 |
35518.791 |
6.732 |
|
76.070 |
84.950 |
84.950 |
74.380 |
339304.730 |
40712.147 |
6.732 |
|
78.420 |
79.300 |
77.210 |
73.100 |
205691.610 |
23166.089 |
6.732 |
|
79.700 |
81.860 |
80.510 |
75.590 |
220725.490 |
26249.591 |
6.732 |
|
81.450 |
84.620 |
78.290 |
76.540 |
241422.200 |
28625.513 |
6.732 |
|
93.570 |
93.570 |
84.080 |
84.080 |
195905.170 |
25651.455 |
6.732 |
|
92.890 |
94.910 |
93.430 |
90.270 |
202156.750 |
27906.996 |
6.732 |
|
92.890 |
94.780 |
92.220 |
88.180 |
209658.390 |
28525.076 |
6.732 |
|
100.160 |
102.520 |
92.630 |
89.870 |
275827.980 |
39659.400 |
6.732 |
|
96.130 |
102.320 |
99.830 |
95.590 |
209898.710 |
31183.761 |
6.732 |
|
97.470 |
100.700 |
97.610 |
92.960 |
216272.700 |
31232.004 |
6.732 |
|
99.630 |
102.990 |
98.950 |
95.920 |
229568.390 |
34166.182 |
6.732 |
|
101.980 |
102.660 |
101.170 |
91.210 |
309102.560 |
45300.441 |
6.732 |
|
98.010 |
107.570 |
100.700 |
97.610 |
369291.590 |
55926.086 |
6.732 |
|
92.220 |
100.430 |
100.230 |
91.410 |
321773.730 |
45449.174 |
6.732 |
|
91.410 |
95.520 |
91.950 |
90.130 |
309775.030 |
42567.691 |
6.732 |
|
91.680 |
100.500 |
93.500 |
90.070 |
540287.760 |
76845.067 |
6.732 |
|
92.830 |
93.570 |
91.350 |
87.580 |
517548.800 |
69665.207 |
6.732 |
|
88.050 |
88.920 |
88.920 |
86.700 |
135658.090 |
17811.801 |
6.732 |
|
72.700 |
80.850 |
80.850 |
71.890 |
145517.970 |
16952.783 |
6.732 |
|
74.590 |
75.930 |
73.510 |
67.650 |
214883.930 |
22982.668 |
6.732 |
|
76.270 |
77.410 |
74.590 |
71.490 |
232380.220 |
25791.005 |
6.732 |
|
81.920 |
81.920 |
74.250 |
73.980 |
235163.480 |
26914.587 |
6.732 |
|
80.780 |
84.010 |
81.920 |
78.890 |
269914.630 |
32659.648 |
6.732 |
|
77.750 |
83.000 |
81.590 |
76.810 |
369961.690 |
43813.969 |
6.732 |
|
71.690 |
76.200 |
76.200 |
69.330 |
319664.740 |
35044.730 |
6.732 |
|
73.370 |
78.690 |
69.270 |
68.660 |
285260.500 |
31582.988 |
6.732 |
|
74.380 |
75.930 |
75.060 |
73.310 |
198483.400 |
21987.223 |
6.732 |
|
72.700 |
76.740 |
74.380 |
71.220 |
225096.850 |
24674.834 |
6.732 |
|
70.550 |
77.080 |
73.370 |
69.810 |
310716.880 |
34174.393 |
6.732 |
|
66.980 |
72.630 |
71.290 |
64.620 |
325922.570 |
33124.062 |
6.732 |
|
66.100 |
70.010 |
68.530 |
64.760 |
385834.120 |
38718.818 |
6.732 |
|
58.090 |
66.100 |
66.100 |
57.290 |
439233.970 |
41661.117 |
6.732 |
|
60.580 |
63.810 |
60.110 |
59.240 |
430985.770 |
39316.635 |
6.732 |
|
