- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 自仪股份(600848)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.410 |
14.170 |
13.880 |
13.250 |
18443.860 |
1138.241 |
2.242 |
|
13.630 |
13.880 |
13.450 |
13.360 |
18219.950 |
1105.392 |
2.242 |
|
12.960 |
13.850 |
13.760 |
12.110 |
21133.000 |
1225.416 |
2.242 |
|
14.120 |
14.320 |
12.980 |
12.980 |
20971.740 |
1247.989 |
2.242 |
|
14.910 |
14.910 |
14.410 |
14.350 |
13599.910 |
885.039 |
2.242 |
|
14.570 |
15.560 |
14.640 |
14.230 |
28458.900 |
1888.397 |
2.242 |
|
14.010 |
15.240 |
14.530 |
13.760 |
37578.530 |
2424.082 |
2.242 |
|
12.960 |
14.370 |
14.350 |
12.780 |
22234.280 |
1372.213 |
2.242 |
|
12.280 |
13.320 |
13.070 |
11.950 |
18356.680 |
1056.000 |
2.242 |
|
14.680 |
14.910 |
12.890 |
12.890 |
21072.900 |
1307.267 |
2.242 |
|
14.440 |
14.910 |
14.320 |
14.120 |
16540.710 |
1077.705 |
2.242 |
|
13.940 |
14.640 |
14.570 |
13.740 |
14934.580 |
956.997 |
2.242 |
|
14.410 |
14.460 |
14.190 |
13.450 |
17559.750 |
1085.107 |
2.242 |
|
15.200 |
15.240 |
14.320 |
13.900 |
18842.530 |
1220.822 |
2.242 |
|
16.480 |
17.220 |
15.200 |
15.200 |
30933.050 |
2179.190 |
2.242 |
|
18.580 |
18.830 |
16.880 |
16.880 |
38681.530 |
3061.310 |
2.242 |
|
17.640 |
19.140 |
18.760 |
17.640 |
57032.120 |
4742.711 |
2.242 |
|
17.220 |
18.270 |
18.110 |
17.040 |
40644.440 |
3191.278 |
2.242 |
|
16.750 |
18.340 |
17.510 |
16.680 |
48811.850 |
3882.385 |
2.242 |
|
16.810 |
17.530 |
16.680 |
16.300 |
17443.220 |
1328.050 |
2.242 |
|
16.050 |
17.440 |
17.100 |
15.960 |
20612.720 |
1545.452 |
2.242 |
|
17.490 |
17.600 |
16.390 |
16.360 |
22707.960 |
1701.930 |
2.242 |
|
17.820 |
17.910 |
17.400 |
17.060 |
19139.470 |
1486.263 |
2.242 |
|
17.930 |
18.090 |
17.420 |
17.280 |
31025.100 |
2432.869 |
2.242 |
|
18.110 |
18.720 |
18.340 |
17.490 |
55329.320 |
4464.052 |
2.242 |
|
17.060 |
18.760 |
18.110 |
16.840 |
77532.750 |
6279.224 |
2.242 |
|
17.870 |
18.290 |
17.490 |
16.920 |
99698.920 |
7827.316 |
2.242 |
|
15.920 |
17.460 |
17.460 |
15.920 |
53919.940 |
4153.146 |
2.242 |
|
15.670 |
16.450 |
15.870 |
15.490 |
22360.410 |
1605.788 |
2.242 |
|
14.860 |
15.800 |
15.670 |
14.570 |
19204.290 |
1319.585 |
2.242 |
|
14.350 |
14.970 |
14.860 |
13.940 |
12533.080 |
808.371 |
2.242 |
|
14.800 |
15.360 |
14.280 |
14.260 |
12913.500 |
848.780 |
2.242 |
|
15.760 |
15.870 |
14.730 |
14.280 |
27218.290 |
1811.329 |
2.242 |
|
16.540 |
17.220 |
15.870 |
15.760 |
30045.120 |
2211.295 |
2.242 |
|
15.800 |
16.480 |
16.430 |
15.650 |
26010.920 |
1862.755 |
2.242 |
|
16.320 |
16.590 |
16.050 |
15.580 |
26409.280 |
1867.443 |
2.242 |
|
16.140 |
17.040 |
16.320 |
16.030 |
35074.680 |
2590.044 |
2.242 |
|
16.100 |
16.500 |
16.430 |
15.850 |
27789.300 |
2015.960 |
2.242 |
|
15.890 |
16.320 |
16.100 |
15.270 |
28246.090 |
1993.159 |
2.242 |
|
14.640 |
16.050 |
15.890 |
14.590 |
28649.790 |
1983.857 |
2.242 |
|
14.730 |
15.690 |
15.000 |
14.730 |
26766.070 |
1822.739 |
2.242 |
|
13.790 |
15.000 |
14.680 |
13.450 |
19511.080 |
1256.206 |
2.242 |
|
13.790 |
14.320 |
13.990 |
13.670 |
11899.840 |
741.100 |
2.242 |
|
14.680 |
14.750 |
13.670 |
13.490 |
19239.400 |
1196.247 |
2.242 |
|
