- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 三普药业(600869)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
17.560 |
18.440 |
18.220 |
17.560 |
2871.800 |
213.426 |
2.445 |
|
17.580 |
18.070 |
18.020 |
17.580 |
1410.610 |
102.680 |
2.445 |
|
17.970 |
18.340 |
17.580 |
17.120 |
2897.000 |
208.458 |
2.445 |
|
19.200 |
19.200 |
17.970 |
17.360 |
2125.750 |
157.709 |
2.445 |
|
19.290 |
19.690 |
19.150 |
18.660 |
1802.990 |
141.803 |
2.445 |
|
19.100 |
19.810 |
19.070 |
18.560 |
2098.280 |
164.238 |
2.445 |
|
19.690 |
20.420 |
19.560 |
18.880 |
3454.190 |
277.770 |
2.445 |
|
18.780 |
20.370 |
20.250 |
18.170 |
7094.510 |
571.110 |
2.445 |
|
17.610 |
19.120 |
18.730 |
17.610 |
3319.000 |
253.639 |
2.445 |
|
20.050 |
20.740 |
18.660 |
18.540 |
5223.280 |
410.091 |
2.445 |
|
20.790 |
21.520 |
20.590 |
20.440 |
5537.800 |
473.158 |
2.445 |
|
19.930 |
20.760 |
20.590 |
19.930 |
4836.480 |
405.906 |
2.445 |
|
20.540 |
20.740 |
20.470 |
19.610 |
7024.140 |
584.753 |
2.445 |
|
19.420 |
21.690 |
20.440 |
19.320 |
10732.680 |
913.319 |
2.445 |
|
21.720 |
21.910 |
19.730 |
19.730 |
7201.400 |
604.031 |
2.445 |
|
24.260 |
24.260 |
21.940 |
21.910 |
7962.890 |
750.191 |
2.445 |
|
25.070 |
25.070 |
24.190 |
23.720 |
8006.910 |
794.927 |
2.445 |
|
23.600 |
24.890 |
24.770 |
23.280 |
9710.610 |
954.742 |
2.445 |
|
23.110 |
23.750 |
23.530 |
23.010 |
5255.830 |
502.970 |
2.445 |
|
23.110 |
23.940 |
23.260 |
23.060 |
3949.000 |
381.081 |
2.445 |
|
22.720 |
23.820 |
23.620 |
22.720 |
5164.690 |
493.307 |
2.445 |
|
24.210 |
24.890 |
23.160 |
22.570 |
10128.680 |
979.255 |
2.445 |
|
24.210 |
25.560 |
24.450 |
23.430 |
19328.370 |
1954.811 |
2.445 |
|
23.010 |
25.330 |
24.530 |
22.570 |
31014.670 |
3116.836 |
2.445 |
|
22.890 |
23.480 |
23.040 |
22.890 |
5383.800 |
509.775 |
2.445 |
|
22.990 |
23.350 |
22.890 |
22.620 |
9120.410 |
853.353 |
2.445 |
|
22.990 |
23.720 |
23.500 |
22.940 |
16499.950 |
1574.517 |
2.445 |
|
23.840 |
24.140 |
23.380 |
23.350 |
12885.870 |
1254.188 |
2.445 |
|
24.060 |
24.410 |
23.840 |
23.230 |
16621.390 |
1615.383 |
2.445 |
|
22.990 |
24.430 |
23.970 |
22.450 |
25422.710 |
2459.454 |
2.445 |
|
23.310 |
23.400 |
22.840 |
22.080 |
31836.250 |
2969.928 |
2.445 |
|
20.660 |
22.080 |
22.080 |
20.300 |
14511.370 |
1297.206 |
2.445 |
|
21.620 |
21.620 |
20.080 |
19.810 |
10988.560 |
923.238 |
2.445 |
|
22.870 |
23.110 |
22.010 |
21.320 |
8923.250 |
816.980 |
2.445 |
|
22.740 |
23.180 |
23.060 |
22.030 |
9403.080 |
869.710 |
2.445 |
|
22.010 |
23.160 |
22.670 |
22.010 |
12857.870 |
1186.324 |
2.445 |
|
23.260 |
23.840 |
22.470 |
22.080 |
29102.160 |
2759.815 |
2.445 |
|
21.280 |
23.870 |
23.870 |
20.810 |
45412.610 |
4213.685 |
2.445 |
|
19.710 |
21.690 |
21.690 |
19.560 |
12714.150 |
1103.749 |
2.445 |
|
20.050 |
20.250 |
19.710 |
19.270 |
7062.020 |
571.301 |
2.445 |
|
18.830 |
20.490 |
20.080 |
18.050 |
7744.930 |
622.506 |
2.445 |
|
18.780 |
19.440 |
19.070 |
18.710 |
5634.000 |
440.365 |
2.445 |
|
19.760 |
20.000 |
18.780 |
18.780 |
4310.630 |
339.260 |
2.445 |
|
