- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 力诺太阳(600885)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
23.430 |
23.650 |
23.270 |
22.710 |
19903.020 |
1713.880 |
2.693 |
|
23.270 |
23.760 |
23.430 |
22.650 |
19672.870 |
1696.658 |
2.693 |
|
24.510 |
24.510 |
23.680 |
23.160 |
23760.070 |
2086.969 |
2.693 |
|
23.700 |
25.450 |
24.700 |
23.700 |
33711.500 |
3077.856 |
2.693 |
|
23.970 |
24.380 |
23.570 |
23.240 |
21469.630 |
1884.696 |
2.693 |
|
24.300 |
25.450 |
24.110 |
22.680 |
34725.550 |
3106.318 |
2.693 |
|
27.100 |
27.450 |
24.890 |
24.890 |
38940.850 |
3714.708 |
2.693 |
|
27.740 |
28.280 |
27.660 |
27.200 |
24411.410 |
2528.889 |
2.693 |
|
28.070 |
29.040 |
27.660 |
26.830 |
32376.030 |
3330.339 |
2.693 |
|
28.230 |
29.550 |
28.150 |
27.470 |
55739.090 |
5928.819 |
2.693 |
|
28.230 |
28.310 |
28.310 |
25.990 |
49179.990 |
5086.976 |
2.693 |
|
23.920 |
26.260 |
25.720 |
23.700 |
28621.760 |
2692.083 |
2.693 |
|
27.200 |
27.690 |
24.590 |
24.590 |
30639.690 |
2923.350 |
2.693 |
|
27.200 |
27.800 |
27.310 |
26.910 |
22343.940 |
2269.268 |
2.693 |
|
27.370 |
27.880 |
27.740 |
26.580 |
37375.170 |
3802.874 |
2.693 |
|
25.530 |
27.340 |
27.070 |
24.860 |
51170.640 |
4990.349 |
2.693 |
|
26.930 |
27.370 |
25.990 |
25.320 |
46772.690 |
4562.603 |
2.693 |
|
30.840 |
30.840 |
28.090 |
28.090 |
30891.340 |
3311.921 |
2.693 |
|
31.780 |
33.240 |
31.220 |
30.840 |
57005.420 |
6851.198 |
2.693 |
|
30.920 |
32.190 |
31.890 |
30.060 |
35911.160 |
4155.728 |
2.693 |
|
31.510 |
32.160 |
31.080 |
30.570 |
39900.550 |
4639.145 |
2.693 |
|
33.610 |
34.340 |
31.380 |
31.240 |
56843.880 |
6856.323 |
2.693 |
|
34.960 |
35.310 |
33.940 |
33.910 |
30506.400 |
3911.797 |
2.693 |
|
34.690 |
35.850 |
35.500 |
33.670 |
47311.770 |
6113.238 |
2.693 |
|
35.850 |
36.360 |
35.040 |
34.960 |
46349.550 |
6164.353 |
2.693 |
|
36.520 |
36.740 |
35.660 |
35.310 |
46983.570 |
6244.839 |
2.693 |
|
37.200 |
37.870 |
36.090 |
35.820 |
67907.220 |
9266.361 |
2.693 |
|
38.520 |
39.190 |
37.840 |
37.650 |
57825.940 |
8213.571 |
2.693 |
|
38.650 |
39.270 |
38.220 |
37.840 |
69488.470 |
9949.522 |
2.693 |
|
37.840 |
39.540 |
38.890 |
37.740 |
115151.880 |
16640.717 |
2.693 |
|
37.040 |
37.840 |
37.200 |
36.360 |
56117.090 |
7725.027 |
2.693 |
|
37.440 |
38.680 |
37.250 |
37.170 |
77102.960 |
10849.986 |
2.693 |
|
35.340 |
37.950 |
37.410 |
35.070 |
97557.410 |
13379.970 |
2.693 |
|
33.670 |
37.170 |
36.420 |
32.110 |
89601.190 |
11350.190 |
2.693 |
|
36.820 |
37.390 |
34.050 |
33.960 |
70327.490 |
9333.511 |
2.693 |
|
36.930 |
37.550 |
36.230 |
35.770 |
78386.300 |
10641.994 |
2.693 |
|
39.590 |
39.860 |
37.740 |
37.410 |
96516.920 |
13795.988 |
2.693 |
|
37.440 |
39.540 |
39.490 |
36.930 |
114717.720 |
16520.008 |
2.693 |
|
37.060 |
38.250 |
37.650 |
35.880 |
121653.210 |
16747.129 |
2.693 |
|
39.810 |
42.020 |
37.490 |
37.440 |
225797.160 |
33522.945 |
2.693 |
|
36.850 |
38.950 |
38.460 |
35.530 |
154658.190 |
21286.866 |
2.693 |
|
37.440 |
37.710 |
37.300 |
36.230 |
98861.960 |
13554.715 |
2.693 |
|
36.310 |
38.190 |
37.630 |
36.310 |
118617.140 |
16423.832 |
2.693 |
|
36.630 |
37.650 |
36.090 |
35.500 |
133624.170 |
18033.902 |
2.693 |
|
34.690 |
37.710 |
37.280 |
34.070 |
174132.550 |
23451.811 |
2.693 |
|
32.320 |
35.420 |
35.020 |
31.840 |
163058.610 |
20651.971 |
2.693 |
|
31.220 |
33.400 |
32.320 |
30.360 |
105406.480 |
12546.392 |
2.693 |
|
