- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 武汉健民(600976)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
12.730 |
12.980 |
12.500 |
12.480 |
8834.920 |
447.296 |
2.521 |
|
11.920 |
13.160 |
13.060 |
11.720 |
11573.910 |
583.072 |
2.521 |
|
11.900 |
12.300 |
12.130 |
11.720 |
6963.400 |
330.948 |
2.521 |
|
12.830 |
12.880 |
11.850 |
11.800 |
8523.500 |
415.289 |
2.521 |
|
12.660 |
12.860 |
12.730 |
12.580 |
4119.760 |
208.017 |
2.521 |
|
12.600 |
12.810 |
12.730 |
12.430 |
4660.920 |
234.074 |
2.521 |
|
12.530 |
12.660 |
12.550 |
12.130 |
4918.180 |
241.774 |
2.521 |
|
12.480 |
12.730 |
12.530 |
12.300 |
5348.310 |
264.859 |
2.521 |
|
13.610 |
13.710 |
12.350 |
12.200 |
11055.870 |
558.259 |
2.521 |
|
14.670 |
14.670 |
13.360 |
13.290 |
9435.440 |
524.186 |
2.521 |
|
14.320 |
14.570 |
14.550 |
14.220 |
4557.960 |
260.672 |
2.521 |
|
14.520 |
14.570 |
14.320 |
14.140 |
5876.160 |
335.067 |
2.521 |
|
14.850 |
14.870 |
14.370 |
14.240 |
6353.490 |
367.587 |
2.521 |
|
15.050 |
15.080 |
14.800 |
14.750 |
5381.310 |
318.209 |
2.521 |
|
14.850 |
15.180 |
15.100 |
14.500 |
8641.420 |
509.417 |
2.521 |
|
15.550 |
15.600 |
14.870 |
14.800 |
13861.950 |
832.620 |
2.521 |
|
16.010 |
16.080 |
15.580 |
15.380 |
14208.300 |
883.630 |
2.521 |
|
15.580 |
15.910 |
15.860 |
15.380 |
21438.440 |
1334.092 |
2.521 |
|
15.600 |
15.980 |
15.680 |
15.550 |
13466.570 |
839.892 |
2.521 |
|
15.630 |
15.830 |
15.550 |
15.200 |
13472.260 |
829.285 |
2.521 |
|
15.530 |
15.830 |
15.680 |
15.380 |
19635.150 |
1217.172 |
2.521 |
|
15.600 |
15.880 |
15.480 |
15.230 |
22571.790 |
1395.216 |
2.521 |
|
15.450 |
15.630 |
15.530 |
15.100 |
21352.340 |
1303.790 |
2.521 |
|
14.650 |
15.350 |
15.250 |
14.320 |
18230.040 |
1090.489 |
2.521 |
|
14.420 |
14.770 |
14.700 |
13.810 |
12735.180 |
722.631 |
2.521 |
|
14.270 |
15.380 |
14.370 |
14.220 |
21145.720 |
1239.694 |
2.521 |
|
14.720 |
14.870 |
14.090 |
13.810 |
12463.800 |
708.416 |
2.521 |
|
15.430 |
15.760 |
14.870 |
14.770 |
17853.710 |
1077.566 |
2.521 |
|
14.970 |
15.400 |
15.400 |
14.820 |
10823.860 |
653.441 |
2.521 |
|
15.000 |
15.350 |
15.000 |
14.820 |
12045.910 |
716.543 |
2.521 |
|
15.100 |
15.710 |
15.230 |
15.100 |
19051.510 |
1168.762 |
2.521 |
|
14.920 |
15.550 |
15.480 |
14.820 |
23825.000 |
1446.288 |
2.521 |
|
15.130 |
15.180 |
15.050 |
14.670 |
15522.230 |
919.717 |
2.521 |
|
14.500 |
15.100 |
15.020 |
14.440 |
15341.030 |
907.404 |
2.521 |
|
14.550 |
14.750 |
14.440 |
14.320 |
14923.370 |
860.168 |
2.521 |
|
14.140 |
14.870 |
14.700 |
14.020 |
26061.180 |
1495.591 |
2.521 |
|
13.610 |
14.320 |
14.140 |
13.510 |
10402.100 |
578.107 |
2.521 |
|
13.490 |
13.840 |
13.640 |
13.390 |
7665.980 |
414.417 |
2.521 |
|
