- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 晋亿实业(601002)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
4.480 |
4.640 |
4.540 |
4.430 |
21663.970 |
965.805 |
1.018 |
|
4.350 |
4.480 |
4.450 |
4.260 |
25105.590 |
1081.166 |
1.018 |
|
4.470 |
4.550 |
4.370 |
4.230 |
25845.650 |
1113.196 |
1.018 |
|
4.690 |
4.730 |
4.430 |
4.330 |
27693.160 |
1219.391 |
1.018 |
|
4.940 |
4.940 |
4.770 |
4.700 |
17137.140 |
808.710 |
1.018 |
|
4.850 |
4.880 |
4.730 |
4.580 |
26014.180 |
1207.242 |
1.018 |
|
5.140 |
5.280 |
4.810 |
4.780 |
44521.420 |
2220.887 |
1.018 |
|
4.860 |
5.340 |
5.300 |
4.740 |
68454.830 |
3466.262 |
1.018 |
|
4.620 |
4.990 |
4.940 |
4.430 |
33288.150 |
1564.009 |
1.018 |
|
5.200 |
5.250 |
4.680 |
4.680 |
31011.600 |
1483.714 |
1.018 |
|
5.210 |
5.270 |
5.200 |
5.090 |
20167.930 |
1031.769 |
1.018 |
|
5.140 |
5.260 |
5.190 |
5.060 |
22513.620 |
1146.575 |
1.018 |
|
5.240 |
5.290 |
5.250 |
4.870 |
33269.730 |
1667.746 |
1.018 |
|
5.530 |
5.580 |
5.240 |
5.080 |
43847.730 |
2275.247 |
1.018 |
|
6.240 |
6.310 |
5.620 |
5.620 |
41406.360 |
2346.505 |
1.018 |
|
7.010 |
7.020 |
6.240 |
6.240 |
38340.060 |
2459.970 |
1.018 |
|
6.820 |
6.950 |
6.930 |
6.770 |
20584.540 |
1391.363 |
1.018 |
|
6.750 |
6.910 |
6.870 |
6.670 |
26512.530 |
1771.415 |
1.018 |
|
6.730 |
6.870 |
6.710 |
6.640 |
20931.190 |
1389.550 |
1.018 |
|
6.910 |
7.020 |
6.730 |
6.660 |
20475.660 |
1383.417 |
1.018 |
|
6.780 |
7.040 |
7.020 |
6.580 |
39161.020 |
2622.024 |
1.018 |
|
7.040 |
7.140 |
6.780 |
6.770 |
33499.240 |
2272.501 |
1.018 |
|
7.150 |
7.300 |
7.050 |
6.970 |
34058.350 |
2386.007 |
1.018 |
|
7.290 |
7.290 |
7.030 |
7.020 |
42475.840 |
2976.538 |
1.018 |
|
7.310 |
7.530 |
7.350 |
7.290 |
39202.500 |
2849.220 |
1.018 |
|
7.340 |
7.410 |
7.290 |
7.130 |
40980.530 |
2939.317 |
1.018 |
|
7.120 |
7.500 |
7.400 |
7.120 |
78070.800 |
5660.311 |
1.018 |
|
7.290 |
7.340 |
7.120 |
7.080 |
50370.250 |
3579.542 |
1.018 |
|
7.130 |
7.460 |
7.300 |
6.970 |
72174.750 |
5109.192 |
1.018 |
|
6.830 |
7.150 |
7.110 |
6.800 |
57155.970 |
3941.368 |
1.018 |
|
6.680 |
6.900 |
6.900 |
6.330 |
47369.200 |
3095.510 |
1.018 |
|
6.940 |
7.090 |
6.640 |
6.620 |
53664.220 |
3627.545 |
1.018 |
|
7.010 |
7.180 |
6.830 |
6.710 |
67386.580 |
4574.767 |
1.018 |
|
7.530 |
7.600 |
7.100 |
7.040 |
74107.990 |
5271.106 |
1.018 |
|
7.280 |
7.710 |
7.500 |
7.280 |
82934.780 |
6124.138 |
1.018 |
|
7.130 |
7.420 |
7.300 |
7.080 |
65579.620 |
4668.682 |
1.018 |
|
7.510 |
7.540 |
7.180 |
7.160 |
122967.750 |
8889.085 |
1.018 |
|
7.560 |
7.710 |
7.600 |
7.380 |
140870.360 |
10397.507 |
1.018 |
|
7.360 |
7.750 |
7.570 |
7.300 |
137160.440 |
10190.861 |
1.018 |
|
7.110 |
7.480 |
7.370 |
6.970 |
131091.070 |
9361.411 |
1.018 |
|
7.230 |
7.450 |
7.110 |
7.020 |
100572.560 |
7126.768 |
1.018 |
|
6.880 |
7.430 |
7.250 |
6.680 |
150780.100 |
10600.852 |
1.018 |
|
6.750 |
7.190 |
7.020 |
6.750 |
92892.830 |
6380.464 |
1.018 |
|
6.960 |
7.230 |
6.880 |
6.810 |
173116.800 |
11972.421 |
1.018 |
|
