- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 大秦铁路(601006)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
10.810 |
11.450 |
11.230 |
10.630 |
121727.130 |
12981.030 |
1.040 |
|
11.670 |
11.670 |
11.190 |
10.610 |
298874.340 |
31825.125 |
1.040 |
|
12.330 |
12.330 |
11.660 |
11.430 |
147675.540 |
16712.594 |
1.040 |
|
12.660 |
12.800 |
12.330 |
12.170 |
83962.730 |
10073.341 |
1.040 |
|
12.420 |
12.840 |
12.660 |
12.230 |
142648.140 |
17351.913 |
1.040 |
|
12.380 |
12.830 |
12.610 |
12.150 |
175836.670 |
21009.756 |
1.040 |
|
12.610 |
13.110 |
12.450 |
12.200 |
111435.870 |
13417.816 |
1.040 |
|
13.370 |
13.550 |
12.650 |
12.480 |
113448.920 |
13946.842 |
1.040 |
|
13.370 |
13.640 |
13.480 |
13.180 |
58396.910 |
7489.802 |
1.040 |
|
13.470 |
13.910 |
13.530 |
13.470 |
49719.050 |
6561.113 |
1.040 |
|
13.270 |
13.630 |
13.460 |
13.270 |
71018.990 |
9247.879 |
1.040 |
|
13.670 |
14.090 |
13.460 |
13.330 |
72229.310 |
9474.277 |
1.040 |
|
12.810 |
14.040 |
13.950 |
12.690 |
120787.210 |
15801.297 |
1.040 |
|
12.590 |
13.010 |
12.810 |
12.510 |
68946.420 |
8459.245 |
1.040 |
|
13.190 |
13.190 |
12.640 |
12.540 |
121013.450 |
14923.297 |
1.040 |
|
13.210 |
13.380 |
13.210 |
13.110 |
54999.200 |
7011.483 |
1.040 |
|
13.210 |
13.370 |
13.310 |
13.110 |
57992.180 |
7368.785 |
1.040 |
|
13.210 |
13.510 |
13.210 |
13.190 |
65625.190 |
8368.851 |
1.040 |
|
12.830 |
13.380 |
13.240 |
12.820 |
47695.000 |
6065.620 |
1.040 |
|
13.420 |
13.580 |
13.020 |
12.800 |
181463.280 |
22776.963 |
1.040 |
|
13.730 |
13.940 |
13.420 |
13.260 |
90997.110 |
11895.657 |
1.040 |
|
13.240 |
13.940 |
13.810 |
13.240 |
91371.130 |
12083.066 |
1.040 |
|
13.710 |
13.840 |
13.470 |
13.250 |
45861.920 |
5951.090 |
1.040 |
|
13.520 |
13.920 |
13.540 |
13.440 |
71305.400 |
9398.413 |
1.040 |
|
13.630 |
13.630 |
13.440 |
13.300 |
42048.340 |
5443.029 |
1.040 |
|
13.580 |
13.840 |
13.580 |
13.300 |
62921.890 |
8174.545 |
1.040 |
|
14.160 |
14.240 |
13.550 |
13.420 |
124751.610 |
16330.561 |
1.040 |
|
14.690 |
14.840 |
14.160 |
14.030 |
91265.890 |
12514.202 |
1.040 |
|
14.670 |
14.670 |
14.570 |
14.400 |
94724.980 |
13197.212 |
1.040 |
|
14.700 |
14.930 |
14.760 |
14.700 |
109542.040 |
15590.056 |
1.040 |
|
14.410 |
14.810 |
14.680 |
14.370 |
104020.480 |
14616.955 |
1.040 |
|
14.360 |
14.720 |
14.690 |
14.250 |
181920.480 |
25394.291 |
1.040 |
|
14.420 |
14.750 |
14.250 |
14.110 |
102949.400 |
14261.291 |
1.040 |
|
14.210 |
14.630 |
14.360 |
14.060 |
131168.240 |
18218.749 |
1.040 |
|
13.550 |
14.360 |
14.290 |
13.420 |
137527.860 |
18477.222 |
1.040 |
|
13.200 |
13.690 |
13.680 |
13.110 |
194601.610 |
25054.463 |
1.040 |
|
13.630 |
13.710 |
13.040 |
13.020 |
74603.810 |
9592.768 |
1.040 |
|
13.690 |
13.900 |
13.350 |
13.130 |
98578.690 |
12737.994 |
1.040 |
|
14.190 |
14.410 |
13.730 |
13.630 |
142046.200 |
19035.959 |
1.040 |
|
14.230 |
14.390 |
14.130 |
14.020 |
99190.390 |
13521.139 |
1.040 |
|
14.570 |
14.630 |
14.240 |
13.990 |
97368.680 |
13286.958 |
1.040 |
|
14.770 |
15.040 |
14.580 |
14.550 |
109346.020 |
15521.915 |
1.040 |
|
14.510 |
15.170 |
14.970 |
14.510 |
166568.150 |
23747.099 |
1.040 |
|
14.720 |
14.730 |
14.490 |
14.050 |
138991.540 |
19236.231 |
1.040 |
|
14.070 |
14.770 |
14.580 |
13.790 |
205906.810 |
28552.370 |
1.040 |
|
14.070 |
14.300 |
14.040 |
13.710 |
165383.500 |
22206.363 |
1.040 |
|
14.130 |
14.750 |
14.450 |
13.630 |
159084.910 |
21775.003 |
1.040 |
|
13.530 |
14.290 |
14.080 |
13.510 |
133635.070 |
17973.200 |
1.040 |
|
13.860 |
14.140 |
13.560 |
13.530 |
111451.280 |
14842.220 |
1.040 |
|
