- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 上电B股(900901)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
214.488 |
219.167 |
217.608 |
212.148 |
2324.800 |
6.465 |
779.955 |
|
218.388 |
220.727 |
218.388 |
215.268 |
3380.860 |
9.470 |
779.955 |
|
218.388 |
218.388 |
214.488 |
210.588 |
2154.500 |
5.896 |
779.955 |
|
210.588 |
222.287 |
213.708 |
210.588 |
3765.060 |
10.458 |
779.955 |
|
226.967 |
226.967 |
217.608 |
213.708 |
1869.310 |
5.207 |
779.955 |
|
216.048 |
225.407 |
223.067 |
216.048 |
6170.890 |
17.532 |
779.955 |
|
221.507 |
221.507 |
216.048 |
212.928 |
3010.730 |
8.388 |
779.955 |
|
212.148 |
226.967 |
219.167 |
212.148 |
2369.000 |
6.667 |
779.955 |
|
231.647 |
232.427 |
221.507 |
214.488 |
4159.090 |
11.792 |
779.955 |
|
233.987 |
241.006 |
233.987 |
233.207 |
1788.500 |
5.404 |
779.955 |
|
239.446 |
241.006 |
237.886 |
226.187 |
3350.620 |
10.093 |
779.955 |
|
251.146 |
251.146 |
240.226 |
237.886 |
4000.100 |
12.451 |
779.955 |
|
230.087 |
253.486 |
249.586 |
219.947 |
8387.840 |
25.979 |
779.955 |
|
228.527 |
233.987 |
230.867 |
222.287 |
3667.810 |
10.735 |
779.955 |
|
249.586 |
249.586 |
225.407 |
224.627 |
3078.000 |
9.172 |
779.955 |
|
249.586 |
258.165 |
249.586 |
242.566 |
2605.000 |
8.384 |
779.955 |
|
243.346 |
254.265 |
251.146 |
235.547 |
2248.700 |
7.192 |
779.955 |
|
264.405 |
264.405 |
250.366 |
234.767 |
3617.200 |
11.491 |
779.955 |
|
257.385 |
265.185 |
258.945 |
249.586 |
3062.480 |
10.149 |
779.955 |
|
288.584 |
300.283 |
261.285 |
261.285 |
7170.600 |
25.206 |
779.955 |
|
314.322 |
322.902 |
290.143 |
287.804 |
11310.270 |
44.362 |
779.955 |
|
320.562 |
322.902 |
319.782 |
315.882 |
2132.710 |
8.745 |
779.955 |
|
315.102 |
322.902 |
315.882 |
312.762 |
2143.880 |
8.703 |
779.955 |
|
326.801 |
330.701 |
314.322 |
312.762 |
3438.030 |
14.227 |
779.955 |
|
334.601 |
334.601 |
326.801 |
326.021 |
1656.020 |
6.965 |
779.955 |
|
329.141 |
334.601 |
334.601 |
325.241 |
2834.990 |
11.988 |
779.955 |
|
335.381 |
336.161 |
333.041 |
329.921 |
1998.870 |
8.522 |
779.955 |
|
338.501 |
338.501 |
335.381 |
333.821 |
3088.590 |
13.309 |
779.955 |
|
343.960 |
343.960 |
335.381 |
334.601 |
4392.690 |
19.040 |
779.955 |
|
344.740 |
350.200 |
343.960 |
342.400 |
3805.960 |
16.866 |
779.955 |
|
336.941 |
354.880 |
346.300 |
336.941 |
22856.270 |
101.595 |
779.955 |
|
336.161 |
338.501 |
336.161 |
333.041 |
3361.340 |
14.524 |
779.955 |
|
334.601 |
338.501 |
330.701 |
329.921 |
2780.010 |
11.883 |
779.955 |
|
332.261 |
339.281 |
333.821 |
331.481 |
3367.060 |
14.471 |
779.955 |
|
326.021 |
341.621 |
336.941 |
322.122 |
5397.590 |
23.060 |
779.955 |
|
326.801 |
327.581 |
326.801 |
316.662 |
3404.360 |
14.026 |
779.955 |
|
328.361 |
330.701 |
318.222 |
317.442 |
3118.750 |
12.909 |
779.955 |
|
328.361 |
334.601 |
323.682 |
319.002 |
3381.770 |
14.115 |
779.955 |
|
341.621 |
342.400 |
331.481 |
329.921 |
7134.890 |
30.519 |
779.955 |
|
334.601 |
340.841 |
340.061 |
333.821 |
2261.080 |
9.805 |
779.955 |
|
336.941 |
340.061 |
337.721 |
331.481 |
2526.420 |
10.858 |
779.955 |
|
340.841 |
345.520 |
336.941 |
333.821 |
4561.140 |
19.863 |
779.955 |
|
343.180 |
348.640 |
343.180 |
339.281 |
4840.360 |
21.225 |
779.955 |
|
334.601 |
342.400 |
340.841 |
332.261 |
8118.100 |
35.127 |
779.955 |
|
325.241 |
336.941 |
333.821 |
324.461 |
6287.610 |
26.901 |
779.955 |
|
329.141 |
332.261 |
324.461 |
322.902 |
4031.060 |
16.843 |
779.955 |
|
317.442 |
330.701 |
327.581 |
314.322 |
4830.420 |
20.184 |
779.955 |
|
316.662 |
329.141 |
320.562 |
316.662 |
3997.580 |
16.564 |
779.955 |
|
330.701 |
330.701 |
317.442 |
315.882 |
3019.170 |
12.352 |
779.955 |
|
