- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海立B股(900910)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
1.600 |
1.708 |
1.649 |
1.560 |
27881.410 |
125.340 |
3.705 |
|
1.567 |
1.649 |
1.630 |
1.545 |
17275.740 |
75.939 |
3.705 |
|
1.571 |
1.578 |
1.541 |
1.526 |
2558.600 |
10.688 |
3.705 |
|
1.574 |
1.578 |
1.574 |
1.519 |
2505.460 |
10.535 |
3.705 |
|
1.612 |
1.619 |
1.578 |
1.552 |
3874.500 |
16.504 |
3.705 |
|
1.571 |
1.630 |
1.623 |
1.560 |
9333.530 |
40.399 |
3.705 |
|
1.526 |
1.586 |
1.563 |
1.526 |
5559.860 |
23.459 |
3.705 |
|
1.474 |
1.582 |
1.556 |
1.452 |
8721.600 |
36.191 |
3.705 |
|
1.578 |
1.578 |
1.489 |
1.474 |
5737.320 |
23.301 |
3.705 |
|
1.623 |
1.630 |
1.586 |
1.574 |
4471.960 |
19.287 |
3.705 |
|
1.578 |
1.656 |
1.623 |
1.560 |
12689.680 |
55.429 |
3.705 |
|
1.626 |
1.630 |
1.574 |
1.556 |
6129.550 |
26.251 |
3.705 |
|
1.504 |
1.645 |
1.641 |
1.467 |
9411.560 |
40.392 |
3.705 |
|
1.519 |
1.526 |
1.504 |
1.449 |
2678.580 |
10.839 |
3.705 |
|
1.597 |
1.600 |
1.474 |
1.474 |
4582.200 |
18.768 |
3.705 |
|
1.600 |
1.612 |
1.589 |
1.556 |
2371.800 |
10.204 |
3.705 |
|
1.563 |
1.593 |
1.589 |
1.537 |
1929.270 |
8.184 |
3.705 |
|
1.593 |
1.604 |
1.571 |
1.497 |
6335.120 |
26.447 |
3.705 |
|
1.645 |
1.667 |
1.612 |
1.604 |
4662.870 |
20.480 |
3.705 |
|
1.800 |
1.815 |
1.645 |
1.645 |
9162.310 |
42.059 |
3.705 |
|
1.993 |
1.993 |
1.826 |
1.804 |
9147.670 |
45.948 |
3.705 |
|
1.997 |
2.030 |
2.004 |
1.989 |
3343.640 |
18.132 |
3.705 |
|
2.034 |
2.038 |
1.993 |
1.986 |
1892.450 |
10.254 |
3.705 |
|
2.038 |
2.038 |
2.000 |
2.000 |
1906.590 |
10.383 |
3.705 |
|
2.067 |
2.067 |
2.041 |
2.030 |
2631.800 |
14.536 |
3.705 |
|
2.026 |
2.071 |
2.067 |
2.008 |
3758.100 |
20.681 |
3.705 |
|
2.071 |
2.071 |
2.041 |
2.038 |
4385.130 |
24.234 |
3.705 |
|
2.075 |
2.086 |
2.049 |
2.038 |
2393.880 |
13.314 |
3.705 |
|
2.093 |
2.093 |
2.060 |
2.060 |
2257.830 |
12.597 |
3.705 |
|
2.093 |
2.104 |
2.082 |
2.075 |
4739.400 |
26.653 |
3.705 |
|
2.097 |
2.104 |
2.093 |
2.086 |
2403.650 |
13.588 |
3.705 |
|
2.104 |
2.115 |
2.104 |
2.086 |
3434.050 |
19.474 |
3.705 |
|
2.067 |
2.130 |
2.089 |
2.067 |
4667.020 |
26.506 |
3.705 |
|
2.149 |
2.149 |
2.119 |
2.108 |
4213.160 |
24.166 |
3.705 |
|
2.075 |
2.149 |
2.145 |
2.075 |
5474.860 |
31.357 |
3.705 |
|
2.071 |
2.108 |
2.104 |
2.038 |
2857.910 |
16.050 |
3.705 |
|
2.060 |
2.097 |
2.071 |
2.041 |
3472.400 |
19.399 |
3.705 |
|
2.082 |
2.108 |
2.056 |
2.041 |
4161.400 |
23.261 |
3.705 |
|
2.123 |
2.156 |
2.097 |
2.082 |
3868.000 |
22.179 |
3.705 |
|
2.141 |
2.163 |
2.134 |
2.119 |
3353.100 |
19.361 |
3.705 |
|
2.120 |
2.151 |
2.141 |
2.113 |
8471.390 |
58.335 |
3.090 |
|
2.098 |
2.138 |
2.107 |
2.086 |
5522.200 |
37.833 |
3.090 |
|
2.086 |
2.113 |
2.113 |
2.086 |
5190.570 |
35.300 |
3.090 |
|
2.070 |
2.086 |
2.083 |
2.039 |
6892.600 |
46.105 |
3.090 |
|
2.002 |
2.064 |
2.061 |
1.987 |
4651.070 |
30.817 |
3.090 |
|
2.027 |
2.027 |
2.002 |
1.971 |
2295.500 |
14.799 |
3.090 |
|
1.947 |
2.021 |
1.990 |
1.916 |
4217.480 |
26.980 |
3.090 |
|
1.931 |
1.974 |
1.947 |
1.925 |
2076.000 |
13.110 |
3.090 |
|
1.940 |
1.974 |
1.922 |
1.916 |
2087.500 |
13.053 |
3.090 |
|
