- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 外高B股(900912)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
1.137 |
1.161 |
1.141 |
1.113 |
1785.090 |
10.270 |
1.985 |
|
1.157 |
1.169 |
1.163 |
1.135 |
1930.900 |
11.264 |
1.985 |
|
1.151 |
1.171 |
1.141 |
1.127 |
2293.290 |
13.224 |
1.985 |
|
1.141 |
1.175 |
1.159 |
1.137 |
1632.300 |
9.552 |
1.985 |
|
1.183 |
1.201 |
1.161 |
1.151 |
1286.200 |
7.545 |
1.985 |
|
1.169 |
1.213 |
1.189 |
1.165 |
3626.380 |
21.789 |
1.985 |
|
1.175 |
1.187 |
1.163 |
1.131 |
2549.500 |
14.815 |
1.985 |
|
1.161 |
1.215 |
1.167 |
1.141 |
2415.000 |
14.266 |
1.985 |
|
1.234 |
1.242 |
1.167 |
1.157 |
3822.990 |
22.799 |
1.985 |
|
1.250 |
1.278 |
1.240 |
1.217 |
3299.000 |
20.898 |
1.985 |
|
1.290 |
1.294 |
1.272 |
1.227 |
4887.000 |
31.002 |
1.985 |
|
1.320 |
1.342 |
1.290 |
1.256 |
6798.800 |
44.315 |
1.985 |
|
1.236 |
1.316 |
1.312 |
1.199 |
7765.510 |
50.513 |
1.985 |
|
1.191 |
1.240 |
1.207 |
1.161 |
4897.920 |
29.939 |
1.985 |
|
1.276 |
1.306 |
1.189 |
1.179 |
5988.390 |
37.852 |
1.985 |
|
1.244 |
1.280 |
1.256 |
1.233 |
2367.150 |
15.053 |
1.985 |
|
1.231 |
1.286 |
1.268 |
1.201 |
3641.360 |
22.955 |
1.985 |
|
1.266 |
1.266 |
1.231 |
1.169 |
4955.680 |
30.427 |
1.985 |
|
1.288 |
1.308 |
1.270 |
1.240 |
5127.500 |
32.952 |
1.985 |
|
1.401 |
1.405 |
1.268 |
1.258 |
9998.040 |
66.917 |
1.985 |
|
1.518 |
1.528 |
1.397 |
1.371 |
9496.000 |
68.631 |
1.985 |
|
1.530 |
1.536 |
1.518 |
1.502 |
2624.000 |
20.058 |
1.985 |
|
1.518 |
1.532 |
1.500 |
1.489 |
3350.000 |
25.463 |
1.985 |
|
1.536 |
1.546 |
1.496 |
1.491 |
4518.000 |
34.550 |
1.985 |
|
1.582 |
1.582 |
1.524 |
1.522 |
6466.520 |
50.171 |
1.985 |
|
1.560 |
1.606 |
1.580 |
1.544 |
6396.620 |
50.706 |
1.985 |
|
1.552 |
1.586 |
1.560 |
1.552 |
5340.180 |
42.203 |
1.985 |
|
1.566 |
1.592 |
1.552 |
1.548 |
3023.000 |
23.836 |
1.985 |
|
1.570 |
1.588 |
1.572 |
1.562 |
4985.500 |
39.543 |
1.985 |
|
1.592 |
1.643 |
1.596 |
1.568 |
8067.000 |
65.399 |
1.985 |
|
1.570 |
1.598 |
1.568 |
1.540 |
5416.000 |
42.860 |
1.985 |
|
1.627 |
1.641 |
1.578 |
1.552 |
12546.710 |
101.112 |
1.985 |
|
1.568 |
1.622 |
1.596 |
1.536 |
21609.650 |
172.702 |
1.985 |
|
1.538 |
1.584 |
1.550 |
1.524 |
18006.210 |
141.510 |
1.985 |
|
1.451 |
1.544 |
1.522 |
1.449 |
12445.730 |
94.986 |
1.985 |
|
1.411 |
1.445 |
1.443 |
1.395 |
3601.060 |
25.737 |
1.985 |
|
1.429 |
1.455 |
1.389 |
1.365 |
5694.000 |
40.448 |
1.985 |
|
1.479 |
1.498 |
1.411 |
1.389 |
11762.490 |
84.943 |
1.985 |
|
1.536 |
1.564 |
1.477 |
1.471 |
5676.000 |
43.147 |
1.985 |
|
1.548 |
1.554 |
1.532 |
1.526 |
2879.000 |
22.396 |
1.985 |
|
1.508 |
1.550 |
1.544 |
1.500 |
5954.300 |
45.839 |
1.985 |
|
1.528 |
1.558 |
1.520 |
1.516 |
7410.000 |
57.488 |
1.985 |
|
1.506 |
1.542 |
1.532 |
1.506 |
7403.210 |
57.077 |
1.985 |
|
1.510 |
1.534 |
1.506 |
1.469 |
6564.500 |
49.588 |
1.985 |
|
1.457 |
1.520 |
1.510 |
1.451 |
7373.890 |
55.786 |
1.985 |
|
1.443 |
1.485 |
1.453 |
1.425 |
5700.620 |
42.010 |
1.985 |
|
1.415 |
1.467 |
1.455 |
1.389 |
5226.400 |
37.896 |
1.985 |
|
1.407 |
1.441 |
1.419 |
1.407 |
4595.020 |
32.991 |
1.985 |
|
1.417 |
1.427 |
1.393 |
1.389 |
4618.900 |
32.571 |
1.985 |
|
