- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 联华B股(900913)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.717 |
0.726 |
0.711 |
0.696 |
2111.000 |
7.938 |
1.901 |
|
0.614 |
0.732 |
0.717 |
0.614 |
3879.700 |
14.607 |
1.901 |
|
0.627 |
0.680 |
0.665 |
0.627 |
557.000 |
1.950 |
1.901 |
|
0.703 |
0.732 |
0.663 |
0.660 |
2256.350 |
8.053 |
1.901 |
|
0.726 |
0.757 |
0.734 |
0.665 |
1884.000 |
7.280 |
1.901 |
|
0.713 |
0.751 |
0.724 |
0.696 |
1174.000 |
4.435 |
1.901 |
|
0.734 |
0.734 |
0.717 |
0.671 |
2804.400 |
10.146 |
1.901 |
|
0.726 |
0.789 |
0.739 |
0.726 |
1735.300 |
6.928 |
1.901 |
|
0.931 |
0.931 |
0.804 |
0.802 |
4183.000 |
18.749 |
1.901 |
|
0.947 |
0.987 |
0.891 |
0.884 |
6362.800 |
31.469 |
1.901 |
|
0.939 |
0.945 |
0.931 |
0.912 |
1522.300 |
7.397 |
1.901 |
|
0.931 |
0.935 |
0.933 |
0.912 |
1051.880 |
5.104 |
1.901 |
|
0.956 |
0.966 |
0.920 |
0.912 |
612.000 |
3.032 |
1.901 |
|
0.968 |
0.969 |
0.964 |
0.960 |
755.000 |
3.835 |
1.901 |
|
0.969 |
0.988 |
0.973 |
0.962 |
566.000 |
2.896 |
1.901 |
|
0.973 |
0.985 |
0.971 |
0.960 |
1445.000 |
7.375 |
1.901 |
|
0.996 |
1.006 |
0.981 |
0.973 |
2084.000 |
10.861 |
1.901 |
|
0.985 |
0.985 |
0.969 |
0.966 |
728.000 |
3.705 |
1.901 |
|
0.996 |
1.000 |
0.983 |
0.977 |
1187.000 |
6.185 |
1.901 |
|
0.966 |
0.985 |
0.973 |
0.966 |
569.590 |
2.933 |
1.901 |
|
0.983 |
0.994 |
0.983 |
0.969 |
1509.800 |
7.807 |
1.901 |
|
0.964 |
1.000 |
0.971 |
0.964 |
710.500 |
3.656 |
1.901 |
|
0.973 |
0.981 |
0.968 |
0.964 |
446.000 |
2.286 |
1.901 |
|
0.952 |
0.977 |
0.973 |
0.943 |
1525.100 |
7.739 |
1.901 |
|
0.933 |
0.954 |
0.947 |
0.912 |
1410.180 |
6.954 |
1.901 |
|
0.937 |
0.952 |
0.912 |
0.912 |
1180.000 |
5.770 |
1.901 |
|
0.981 |
0.981 |
0.933 |
0.912 |
2199.000 |
10.862 |
1.901 |
|
1.004 |
1.004 |
0.966 |
0.952 |
1987.900 |
10.223 |
1.901 |
|
0.990 |
1.000 |
0.994 |
0.977 |
476.500 |
2.476 |
1.901 |
|
0.992 |
0.992 |
0.987 |
0.966 |
2791.000 |
14.324 |
1.901 |
|
0.998 |
1.013 |
0.988 |
0.977 |
2009.000 |
10.540 |
1.901 |
|
1.007 |
1.030 |
0.998 |
0.990 |
3998.000 |
21.212 |
1.901 |
|
1.004 |
1.011 |
1.000 |
0.988 |
4434.080 |
23.302 |
1.901 |
|
0.977 |
1.004 |
1.002 |
0.966 |
7172.210 |
37.377 |
1.901 |
|
0.931 |
1.013 |
0.962 |
0.931 |
6750.700 |
34.644 |
1.901 |
|
0.901 |
0.949 |
0.931 |
0.890 |
2043.000 |
9.989 |
1.901 |
|
0.891 |
0.916 |
0.909 |
0.876 |
1028.500 |
4.896 |
1.901 |
|
0.897 |
0.916 |
0.891 |
0.890 |
921.000 |
4.356 |
1.901 |
|
