- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 金山B股(900916)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.673 |
0.716 |
0.707 |
0.673 |
2130.500 |
7.872 |
1.911 |
|
0.686 |
0.686 |
0.686 |
0.674 |
286.000 |
1.021 |
1.911 |
|
0.659 |
0.707 |
0.686 |
0.659 |
1265.500 |
4.518 |
1.911 |
|
0.711 |
0.711 |
0.674 |
0.644 |
2437.300 |
8.441 |
1.911 |
|
0.688 |
0.724 |
0.713 |
0.688 |
1328.000 |
5.013 |
1.911 |
|
0.724 |
0.741 |
0.715 |
0.699 |
1682.000 |
6.334 |
1.911 |
|
0.736 |
0.743 |
0.730 |
0.692 |
2782.500 |
10.409 |
1.911 |
|
0.655 |
0.737 |
0.726 |
0.646 |
4004.030 |
15.078 |
1.911 |
|
0.657 |
0.680 |
0.671 |
0.653 |
638.000 |
2.211 |
1.911 |
|
0.736 |
0.760 |
0.663 |
0.663 |
2280.000 |
8.334 |
1.911 |
|
0.732 |
0.753 |
0.736 |
0.732 |
489.210 |
1.903 |
1.911 |
|
0.741 |
0.745 |
0.741 |
0.726 |
990.000 |
3.819 |
1.911 |
|
0.780 |
0.780 |
0.741 |
0.695 |
2916.000 |
11.047 |
1.911 |
|
0.768 |
0.795 |
0.770 |
0.766 |
1731.000 |
7.032 |
1.911 |
|
0.862 |
0.877 |
0.793 |
0.793 |
1405.000 |
6.007 |
1.911 |
|
0.929 |
0.955 |
0.881 |
0.875 |
2650.000 |
12.588 |
1.911 |
|
0.963 |
0.965 |
0.946 |
0.934 |
913.000 |
4.553 |
1.911 |
|
0.951 |
0.951 |
0.934 |
0.927 |
1101.000 |
5.400 |
1.911 |
|
0.974 |
0.997 |
0.942 |
0.934 |
4306.500 |
21.985 |
1.911 |
|
0.953 |
0.984 |
0.976 |
0.927 |
4996.690 |
25.387 |
1.911 |
|
0.946 |
0.953 |
0.951 |
0.925 |
1096.490 |
5.396 |
1.911 |
|
0.942 |
0.948 |
0.930 |
0.930 |
532.000 |
2.611 |
1.911 |
|
0.957 |
0.957 |
0.951 |
0.936 |
2836.500 |
14.010 |
1.911 |
|
0.942 |
0.963 |
0.957 |
0.936 |
750.000 |
3.729 |
1.911 |
|
0.972 |
0.990 |
0.974 |
0.953 |
4589.400 |
23.145 |
1.911 |
|
0.988 |
0.988 |
0.984 |
0.967 |
184.000 |
0.939 |
1.911 |
|
0.992 |
0.995 |
0.986 |
0.969 |
2073.510 |
10.629 |
1.911 |
|
0.994 |
1.001 |
0.976 |
0.974 |
836.520 |
4.333 |
1.911 |
|
0.955 |
0.982 |
0.982 |
0.955 |
1739.380 |
8.889 |
1.911 |
|
0.934 |
0.969 |
0.967 |
0.927 |
972.000 |
4.888 |
1.911 |
|
0.953 |
0.953 |
0.948 |
0.923 |
531.000 |
2.605 |
1.911 |
|
0.944 |
0.965 |
0.919 |
0.917 |
1118.000 |
5.455 |
1.911 |
|
0.948 |
0.959 |
0.936 |
0.917 |
879.000 |
4.291 |
1.911 |
|
0.986 |
0.997 |
0.957 |
0.955 |
2204.000 |
11.199 |
1.911 |
|
0.976 |
0.994 |
0.992 |
0.974 |
536.400 |
2.756 |
1.911 |
|
0.974 |
0.999 |
0.990 |
0.974 |
814.100 |
4.196 |
1.911 |
|
1.003 |
1.005 |
0.995 |
0.990 |
1905.000 |
9.936 |
1.911 |
|
0.999 |
1.013 |
1.009 |
0.999 |
2518.510 |
13.255 |
1.911 |
|
1.011 |
1.011 |
0.999 |
0.984 |
1573.910 |
8.174 |
1.911 |
|
0.997 |
1.003 |
0.999 |
0.978 |
2255.980 |
11.753 |
1.911 |
|
0.980 |
0.984 |
0.972 |
0.959 |
1461.800 |
7.423 |
1.911 |
|
0.942 |
0.984 |
0.971 |
0.932 |
1796.710 |
9.057 |
1.911 |
|
0.948 |
0.963 |
0.942 |
0.932 |
1145.700 |
5.705 |
1.911 |
|
0.965 |
0.971 |
0.938 |
0.936 |
1071.000 |
5.320 |
1.911 |
|
