- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海欣B股(900917)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
3.857 |
4.152 |
4.045 |
3.844 |
15139.790 |
45.293 |
13.393 |
|
3.804 |
3.871 |
3.844 |
3.750 |
7491.170 |
21.373 |
13.393 |
|
3.723 |
3.857 |
3.804 |
3.629 |
9804.990 |
27.555 |
13.393 |
|
3.991 |
3.991 |
3.710 |
3.629 |
18592.360 |
52.395 |
13.393 |
|
4.125 |
4.165 |
4.018 |
3.991 |
9053.490 |
27.599 |
13.393 |
|
4.272 |
4.272 |
4.125 |
4.004 |
13324.000 |
40.998 |
13.393 |
|
4.272 |
4.540 |
4.232 |
4.192 |
28647.920 |
93.326 |
13.393 |
|
3.911 |
4.326 |
4.326 |
3.790 |
31270.150 |
99.091 |
13.393 |
|
4.004 |
4.085 |
3.938 |
3.763 |
9819.000 |
29.000 |
13.393 |
|
4.487 |
4.487 |
4.045 |
4.045 |
11613.000 |
36.085 |
13.393 |
|
4.487 |
4.580 |
4.487 |
4.393 |
7703.470 |
25.836 |
13.393 |
|
4.420 |
4.527 |
4.513 |
4.286 |
12283.840 |
40.809 |
13.393 |
|
4.567 |
4.567 |
4.393 |
4.179 |
18386.390 |
59.574 |
13.393 |
|
4.821 |
4.996 |
4.580 |
4.580 |
22268.880 |
78.556 |
13.393 |
|
5.625 |
5.692 |
5.076 |
5.076 |
17788.000 |
68.112 |
13.393 |
|
6.188 |
6.201 |
5.638 |
5.638 |
19497.000 |
85.199 |
13.393 |
|
6.188 |
6.348 |
6.268 |
6.027 |
11676.020 |
53.989 |
13.393 |
|
6.228 |
6.281 |
6.174 |
5.973 |
8543.880 |
39.229 |
13.393 |
|
6.268 |
6.415 |
6.161 |
6.147 |
8198.000 |
38.171 |
13.393 |
|
6.522 |
6.536 |
6.402 |
6.348 |
4896.200 |
23.520 |
13.393 |
|
6.321 |
6.576 |
6.549 |
6.308 |
18620.560 |
89.751 |
13.393 |
|
6.362 |
6.375 |
6.375 |
6.134 |
13384.990 |
62.353 |
13.393 |
|
6.375 |
6.455 |
6.375 |
6.295 |
2945.000 |
14.010 |
13.393 |
|
6.442 |
6.442 |
6.348 |
6.268 |
10413.380 |
49.239 |
13.393 |
|
6.482 |
6.576 |
6.496 |
6.429 |
5600.000 |
27.164 |
13.393 |
|
6.549 |
6.603 |
6.469 |
6.455 |
6474.000 |
31.459 |
13.393 |
|
6.549 |
6.616 |
6.563 |
6.442 |
8958.020 |
43.714 |
13.393 |
|
6.630 |
6.643 |
6.469 |
6.429 |
9502.230 |
46.198 |
13.393 |
|
6.630 |
6.817 |
6.563 |
6.549 |
18269.050 |
90.734 |
13.393 |
|
6.147 |
6.790 |
6.750 |
6.147 |
47131.430 |
232.720 |
13.393 |
|
5.933 |
6.228 |
6.188 |
5.933 |
8609.700 |
39.102 |
13.393 |
|
6.094 |
6.147 |
5.973 |
5.866 |
10167.120 |
45.682 |
13.393 |
|
6.295 |
6.321 |
5.933 |
5.880 |
15345.010 |
69.303 |
13.393 |
|
6.549 |
6.589 |
6.335 |
6.295 |
12747.000 |
60.938 |
13.393 |
|
6.429 |
6.616 |
6.522 |
6.402 |
4818.060 |
23.465 |
13.393 |
|
6.536 |
6.630 |
6.482 |
6.415 |
10825.410 |
52.414 |
13.393 |
|
6.603 |
6.723 |
6.536 |
6.509 |
11864.900 |
58.689 |
13.393 |
|
6.670 |
6.710 |
6.683 |
6.549 |
11183.820 |
55.461 |
13.393 |
|
6.563 |
6.643 |
6.589 |
6.429 |
15445.100 |
75.272 |
13.393 |
|
6.375 |
6.804 |
6.576 |
6.362 |
31331.420 |
155.506 |
13.393 |
|
6.054 |
6.415 |
6.388 |
6.013 |
20839.710 |
96.814 |
13.393 |
|
5.786 |
6.281 |
6.080 |
5.759 |
15060.990 |
68.298 |
13.393 |
|
5.853 |
6.000 |
5.906 |
5.759 |
8151.100 |
35.816 |
13.393 |
|
6.027 |
6.121 |
5.853 |
5.826 |
8239.600 |
36.488 |
13.393 |
|
