- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 上工B股(900924)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.568 |
0.580 |
0.551 |
0.542 |
11638.680 |
34.222 |
1.901 |
|
0.515 |
0.576 |
0.570 |
0.509 |
17867.040 |
52.789 |
1.901 |
|
0.504 |
0.525 |
0.523 |
0.498 |
9492.920 |
25.597 |
1.901 |
|
0.559 |
0.565 |
0.504 |
0.504 |
7751.000 |
21.412 |
1.901 |
|
0.557 |
0.566 |
0.559 |
0.546 |
8533.230 |
25.079 |
1.901 |
|
0.542 |
0.559 |
0.557 |
0.532 |
5145.470 |
14.789 |
1.901 |
|
0.532 |
0.542 |
0.540 |
0.513 |
8024.370 |
22.421 |
1.901 |
|
0.570 |
0.582 |
0.540 |
0.538 |
7038.310 |
20.608 |
1.901 |
|
0.637 |
0.641 |
0.570 |
0.570 |
12138.000 |
37.947 |
1.901 |
|
0.692 |
0.701 |
0.633 |
0.627 |
14250.070 |
50.147 |
1.901 |
|
0.692 |
0.694 |
0.694 |
0.677 |
7347.980 |
26.618 |
1.901 |
|
0.694 |
0.701 |
0.679 |
0.673 |
4563.000 |
16.482 |
1.901 |
|
0.713 |
0.713 |
0.681 |
0.679 |
5376.000 |
19.634 |
1.901 |
|
0.719 |
0.728 |
0.701 |
0.701 |
10078.790 |
37.531 |
1.901 |
|
0.705 |
0.728 |
0.719 |
0.701 |
5427.000 |
20.348 |
1.901 |
|
0.720 |
0.724 |
0.709 |
0.707 |
6469.000 |
24.343 |
1.901 |
|
0.738 |
0.738 |
0.724 |
0.717 |
3360.000 |
12.781 |
1.901 |
|
0.720 |
0.732 |
0.722 |
0.719 |
4765.900 |
18.160 |
1.901 |
|
0.743 |
0.743 |
0.724 |
0.724 |
6048.400 |
23.323 |
1.901 |
|
0.732 |
0.741 |
0.724 |
0.722 |
7012.610 |
26.934 |
1.901 |
|
0.734 |
0.747 |
0.738 |
0.730 |
7712.370 |
29.994 |
1.901 |
|
0.747 |
0.755 |
0.728 |
0.726 |
9986.630 |
38.997 |
1.901 |
|
0.738 |
0.747 |
0.738 |
0.730 |
8422.210 |
32.688 |
1.901 |
|
0.719 |
0.743 |
0.738 |
0.717 |
13182.990 |
51.059 |
1.901 |
|
0.739 |
0.739 |
0.724 |
0.711 |
12894.480 |
49.223 |
1.901 |
|
0.730 |
0.741 |
0.726 |
0.715 |
22529.510 |
86.705 |
1.901 |
|
0.700 |
0.739 |
0.724 |
0.690 |
23719.340 |
89.919 |
1.901 |
|
0.719 |
0.724 |
0.705 |
0.696 |
7626.200 |
28.467 |
1.901 |
|
0.713 |
0.728 |
0.713 |
0.713 |
3927.480 |
14.836 |
1.901 |
|
0.722 |
0.728 |
0.715 |
0.711 |
6328.790 |
23.799 |
1.901 |
|
0.724 |
0.736 |
0.722 |
0.722 |
8205.300 |
31.521 |
1.901 |
|
0.732 |
0.738 |
0.728 |
0.724 |
8214.100 |
31.638 |
1.901 |
|
0.724 |
0.738 |
0.722 |
0.713 |
7702.000 |
29.215 |
1.901 |
|
0.707 |
0.728 |
0.724 |
0.696 |
10688.320 |
40.380 |
1.901 |
|
0.705 |
0.717 |
0.696 |
0.690 |
7187.000 |
26.477 |
1.901 |
|
0.675 |
0.713 |
0.711 |
0.667 |
8638.610 |
31.706 |
1.901 |
|
0.677 |
0.694 |
0.675 |
0.675 |
4637.140 |
16.710 |
1.901 |
|
0.692 |
0.696 |
0.669 |
0.669 |
4032.000 |
14.419 |
1.901 |
|
