- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 物贸B股(900927)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.761 |
0.783 |
0.769 |
0.757 |
1561.000 |
9.134 |
1.315 |
|
0.723 |
0.747 |
0.747 |
0.723 |
554.480 |
3.079 |
1.315 |
|
0.734 |
0.745 |
0.734 |
0.694 |
935.000 |
5.140 |
1.315 |
|
0.748 |
0.762 |
0.748 |
0.701 |
523.000 |
2.899 |
1.315 |
|
0.786 |
0.786 |
0.762 |
0.760 |
367.000 |
2.142 |
1.315 |
|
0.724 |
0.786 |
0.766 |
0.722 |
1067.990 |
6.172 |
1.315 |
|
0.762 |
0.773 |
0.761 |
0.744 |
510.940 |
2.943 |
1.315 |
|
0.711 |
0.769 |
0.765 |
0.677 |
1608.690 |
9.161 |
1.315 |
|
0.731 |
0.731 |
0.699 |
0.684 |
545.910 |
2.894 |
1.315 |
|
0.774 |
0.774 |
0.697 |
0.688 |
849.990 |
4.578 |
1.315 |
|
0.760 |
0.769 |
0.762 |
0.757 |
707.100 |
4.097 |
1.315 |
|
0.695 |
0.770 |
0.760 |
0.693 |
502.000 |
2.843 |
1.315 |
|
0.772 |
0.772 |
0.755 |
0.695 |
1002.000 |
5.519 |
1.315 |
|
0.739 |
0.772 |
0.769 |
0.736 |
1095.960 |
6.315 |
1.315 |
|
0.861 |
0.861 |
0.776 |
0.751 |
1461.000 |
8.696 |
1.315 |
|
0.907 |
0.920 |
0.833 |
0.831 |
1612.000 |
10.816 |
1.315 |
|
0.911 |
0.925 |
0.912 |
0.902 |
1619.690 |
11.262 |
1.315 |
|
0.918 |
0.918 |
0.898 |
0.894 |
821.000 |
5.618 |
1.315 |
|
0.936 |
0.936 |
0.900 |
0.900 |
508.000 |
3.516 |
1.315 |
|
0.936 |
0.936 |
0.922 |
0.911 |
625.000 |
4.375 |
1.315 |
|
0.918 |
0.936 |
0.935 |
0.904 |
695.800 |
4.903 |
1.315 |
|
0.920 |
0.924 |
0.918 |
0.907 |
859.400 |
5.979 |
1.315 |
|
0.928 |
0.931 |
0.925 |
0.904 |
1106.000 |
7.715 |
1.315 |
|
0.925 |
0.933 |
0.932 |
0.920 |
371.730 |
2.616 |
1.315 |
|
0.937 |
0.940 |
0.933 |
0.922 |
1983.450 |
14.029 |
1.315 |
|
0.914 |
0.950 |
0.937 |
0.914 |
676.000 |
4.834 |
1.315 |
|
0.960 |
0.960 |
0.950 |
0.937 |
713.000 |
5.143 |
1.315 |
|
0.937 |
0.954 |
0.949 |
0.931 |
1124.410 |
8.077 |
1.315 |
|
0.939 |
0.971 |
0.950 |
0.922 |
2536.590 |
18.413 |
1.315 |
|
0.916 |
0.931 |
0.924 |
0.911 |
244.000 |
1.710 |
1.315 |
|
0.879 |
0.900 |
0.900 |
0.879 |
708.000 |
4.885 |
1.286 |
|
0.884 |
0.893 |
0.879 |
0.876 |
1064.410 |
7.301 |
1.286 |
|
0.908 |
0.908 |
0.882 |
0.858 |
2200.710 |
14.937 |
1.286 |
|
0.913 |
0.929 |
0.903 |
0.900 |
1183.080 |
8.352 |
1.286 |
|
0.924 |
0.927 |
0.911 |
0.909 |
969.060 |
6.888 |
1.286 |
|
0.933 |
0.933 |
0.924 |
0.915 |
619.000 |
4.423 |
1.286 |
|
0.902 |
0.949 |
0.933 |
0.902 |
1630.800 |
11.841 |
1.286 |
|
0.926 |
0.936 |
0.931 |
0.917 |
1637.990 |
11.810 |
1.286 |
|
0.916 |
0.926 |
0.920 |
0.911 |
810.000 |
5.771 |
1.286 |
|
0.900 |
0.926 |
0.922 |
0.900 |
1470.000 |
10.535 |
1.286 |
|
0.907 |
0.921 |
0.899 |
0.890 |
540.000 |
3.763 |
1.286 |
|
0.849 |
0.918 |
0.904 |
0.849 |
1526.000 |
10.636 |
1.286 |
|
0.871 |
0.888 |
0.875 |
0.857 |
647.000 |
4.411 |
1.286 |
|
0.868 |
0.872 |
0.859 |
0.850 |
938.000 |
6.279 |
1.286 |
|
