- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 自仪B股(900928)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.695 |
0.732 |
0.719 |
0.689 |
2682.200 |
11.876 |
1.616 |
|
0.708 |
0.708 |
0.695 |
0.684 |
693.200 |
2.962 |
1.616 |
|
0.698 |
0.708 |
0.692 |
0.672 |
2495.320 |
10.531 |
1.616 |
|
0.719 |
0.723 |
0.700 |
0.677 |
2652.100 |
11.264 |
1.616 |
|
0.744 |
0.750 |
0.737 |
0.723 |
712.000 |
3.227 |
1.616 |
|
0.727 |
0.766 |
0.732 |
0.706 |
2689.120 |
12.292 |
1.616 |
|
0.740 |
0.761 |
0.735 |
0.732 |
2375.900 |
10.985 |
1.616 |
|
0.684 |
0.753 |
0.753 |
0.679 |
5132.500 |
23.701 |
1.616 |
|
0.671 |
0.695 |
0.685 |
0.668 |
2233.280 |
9.409 |
1.616 |
|
0.766 |
0.768 |
0.685 |
0.684 |
2245.000 |
9.970 |
1.616 |
|
0.760 |
0.771 |
0.760 |
0.737 |
1611.140 |
7.589 |
1.616 |
|
0.745 |
0.769 |
0.758 |
0.745 |
1072.490 |
5.004 |
1.616 |
|
0.752 |
0.766 |
0.745 |
0.687 |
1789.490 |
8.037 |
1.616 |
|
0.744 |
0.789 |
0.752 |
0.740 |
2168.500 |
10.242 |
1.616 |
|
0.868 |
0.873 |
0.786 |
0.786 |
4007.000 |
20.250 |
1.616 |
|
0.970 |
0.970 |
0.873 |
0.871 |
4909.000 |
27.557 |
1.616 |
|
0.975 |
0.989 |
0.968 |
0.959 |
3682.110 |
22.198 |
1.616 |
|
0.967 |
0.978 |
0.971 |
0.952 |
1878.500 |
11.190 |
1.616 |
|
0.959 |
0.989 |
0.954 |
0.954 |
5285.000 |
31.999 |
1.616 |
|
0.949 |
0.963 |
0.959 |
0.946 |
821.000 |
4.837 |
1.616 |
|
0.938 |
0.970 |
0.963 |
0.938 |
1830.710 |
10.790 |
1.616 |
|
0.959 |
0.959 |
0.939 |
0.938 |
1979.210 |
11.581 |
1.616 |
|
0.970 |
0.986 |
0.967 |
0.954 |
1015.000 |
6.052 |
1.616 |
|
0.973 |
0.973 |
0.960 |
0.955 |
2307.500 |
13.721 |
1.616 |
|
0.986 |
0.986 |
0.978 |
0.971 |
2465.990 |
14.949 |
1.616 |
|
0.950 |
1.005 |
0.978 |
0.950 |
10153.000 |
62.030 |
1.616 |
|
0.984 |
0.984 |
0.967 |
0.947 |
5304.500 |
31.515 |
1.616 |
|
0.931 |
1.001 |
0.970 |
0.931 |
11960.390 |
72.150 |
1.616 |
|
0.931 |
0.952 |
0.929 |
0.921 |
3407.000 |
19.777 |
1.616 |
|
0.913 |
0.933 |
0.931 |
0.892 |
2862.810 |
16.292 |
1.616 |
|
0.895 |
0.913 |
0.907 |
0.873 |
1684.000 |
9.285 |
1.616 |
|
0.897 |
0.934 |
0.881 |
0.879 |
1752.000 |
9.806 |
1.616 |
|
0.921 |
0.936 |
0.897 |
0.857 |
3066.000 |
17.030 |
1.616 |
|
0.959 |
0.970 |
0.934 |
0.934 |
3625.900 |
21.245 |
1.616 |
|
0.954 |
0.960 |
0.946 |
0.942 |
2304.500 |
13.533 |
1.616 |
|
0.942 |
0.968 |
0.957 |
0.939 |
2228.890 |
13.069 |
1.616 |
|
0.975 |
0.976 |
0.963 |
0.929 |
4868.000 |
29.000 |
1.616 |
|
0.965 |
0.978 |
0.975 |
0.954 |
3578.780 |
21.445 |
1.616 |
|
0.962 |
0.965 |
0.965 |
0.938 |
3771.990 |
22.244 |
1.616 |
|
0.894 |
0.963 |
0.960 |
0.894 |
3620.500 |
21.181 |
1.616 |
|
0.917 |
0.954 |
0.926 |
0.902 |
4140.600 |
23.821 |
1.616 |
|
0.862 |
0.933 |
0.917 |
0.841 |
5331.880 |
29.657 |
1.616 |
|
0.871 |
0.891 |
0.876 |
0.866 |
2087.200 |
11.313 |
1.616 |
|
0.900 |
0.900 |
0.870 |
0.849 |
4658.000 |
25.065 |
1.616 |
|
