- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 陆家B股(900932)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
4.205 |
4.291 |
4.246 |
4.205 |
7668.960 |
86.834 |
3.747 |
|
4.366 |
4.384 |
4.373 |
4.257 |
2707.330 |
31.491 |
3.747 |
|
4.291 |
4.384 |
4.366 |
4.234 |
5888.010 |
67.230 |
3.747 |
|
4.201 |
4.336 |
4.309 |
4.201 |
2639.470 |
30.246 |
3.747 |
|
4.351 |
4.384 |
4.294 |
4.272 |
2869.650 |
33.138 |
3.747 |
|
4.332 |
4.497 |
4.336 |
4.276 |
11283.540 |
133.023 |
3.747 |
|
4.268 |
4.332 |
4.317 |
4.227 |
4309.130 |
49.276 |
3.747 |
|
4.190 |
4.279 |
4.253 |
4.126 |
6143.780 |
68.919 |
3.747 |
|
4.444 |
4.444 |
4.216 |
4.163 |
5045.710 |
57.464 |
3.747 |
|
4.407 |
4.459 |
4.426 |
4.332 |
2321.000 |
27.360 |
3.747 |
|
4.377 |
4.448 |
4.422 |
4.272 |
4207.940 |
49.115 |
3.747 |
|
4.384 |
4.534 |
4.407 |
4.347 |
6618.490 |
78.372 |
3.747 |
|
4.160 |
4.609 |
4.497 |
4.133 |
13870.820 |
166.235 |
3.747 |
|
4.047 |
4.309 |
4.208 |
4.047 |
3501.470 |
38.986 |
3.747 |
|
4.242 |
4.309 |
4.122 |
4.066 |
6483.050 |
72.357 |
3.747 |
|
4.294 |
4.328 |
4.246 |
4.238 |
3198.000 |
36.601 |
3.747 |
|
4.227 |
4.306 |
4.272 |
4.141 |
5554.040 |
62.967 |
3.747 |
|
4.253 |
4.253 |
4.231 |
4.070 |
5255.130 |
58.160 |
3.747 |
|
4.160 |
4.298 |
4.253 |
4.160 |
5576.300 |
62.785 |
3.747 |
|
4.441 |
4.516 |
4.175 |
4.051 |
11769.010 |
136.891 |
3.747 |
|
4.830 |
4.830 |
4.493 |
4.422 |
7998.860 |
97.011 |
3.747 |
|
4.834 |
4.931 |
4.815 |
4.729 |
4248.600 |
54.544 |
3.747 |
|
4.785 |
4.868 |
4.812 |
4.729 |
8282.730 |
105.937 |
3.747 |
|
4.917 |
4.976 |
4.752 |
4.722 |
9690.360 |
125.311 |
3.747 |
|
5.186 |
5.186 |
4.913 |
4.875 |
4567.310 |
61.218 |
3.747 |
|
5.096 |
5.220 |
5.156 |
5.063 |
4860.040 |
66.422 |
3.747 |
|
5.186 |
5.220 |
5.145 |
5.130 |
3309.330 |
45.663 |
3.747 |
|
5.201 |
5.246 |
5.186 |
5.171 |
2945.100 |
40.926 |
3.747 |
|
5.175 |
5.239 |
5.201 |
5.171 |
2301.800 |
31.908 |
3.747 |
|
5.228 |
5.291 |
5.239 |
5.209 |
3339.950 |
46.706 |
3.747 |
|
5.209 |
5.243 |
5.239 |
5.175 |
5158.920 |
71.592 |
3.747 |
|
5.243 |
5.302 |
5.254 |
5.201 |
14100.070 |
197.730 |
3.747 |
|
5.179 |
5.246 |
5.216 |
5.179 |
9866.210 |
137.738 |
3.747 |
|
5.246 |
5.452 |
5.224 |
5.216 |
14944.050 |
212.292 |
3.747 |
|
5.093 |
5.396 |
5.332 |
5.059 |
21519.740 |
304.993 |
3.747 |
|
5.021 |
5.111 |
5.085 |
4.838 |
3746.020 |
49.622 |
3.747 |
|
5.006 |
5.111 |
4.913 |
4.890 |
4598.500 |
61.422 |
3.747 |
|
5.059 |
5.153 |
4.976 |
4.909 |
9429.010 |
125.676 |
3.747 |
|
5.246 |
5.317 |
5.078 |
5.055 |
8827.580 |
121.486 |
3.747 |
|
5.317 |
5.317 |
5.276 |
5.239 |
7037.500 |
98.990 |
3.747 |
|
5.250 |
5.411 |
5.332 |
5.179 |
12162.490 |
171.785 |
3.747 |
|
5.231 |
5.299 |
5.235 |
5.179 |
10588.820 |
148.495 |
3.747 |
|
5.179 |
5.276 |
5.231 |
5.179 |
9827.580 |
137.463 |
3.747 |
|
5.239 |
5.284 |
5.220 |
5.100 |
9946.250 |
137.473 |
3.747 |
|
4.928 |
5.265 |
5.228 |
4.928 |
17919.160 |
248.699 |
3.747 |
|
4.946 |
5.018 |
4.939 |
4.902 |
4485.300 |
59.216 |
3.747 |
|
4.834 |
5.044 |
4.939 |
4.815 |
4981.000 |
65.746 |
3.747 |
|
4.820 |
5.043 |
4.917 |
4.764 |
5671.680 |
75.194 |
3.713 |
|
4.943 |
4.972 |
4.831 |
4.716 |
10267.950 |
134.646 |
3.713 |
|
