- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST天海B(900938)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.431 |
0.454 |
0.445 |
0.431 |
2611.000 |
6.023 |
1.933 |
|
0.423 |
0.441 |
0.437 |
0.406 |
1527.700 |
3.381 |
1.933 |
|
0.412 |
0.435 |
0.423 |
0.410 |
1875.800 |
4.036 |
1.933 |
|
0.439 |
0.452 |
0.431 |
0.431 |
3316.000 |
7.462 |
1.933 |
|
0.433 |
0.462 |
0.454 |
0.433 |
800.000 |
1.859 |
1.933 |
|
0.458 |
0.458 |
0.454 |
0.435 |
1604.000 |
3.712 |
1.933 |
|
0.487 |
0.487 |
0.454 |
0.454 |
1985.000 |
4.699 |
1.933 |
|
0.437 |
0.478 |
0.478 |
0.431 |
4757.180 |
11.405 |
1.933 |
|
0.454 |
0.474 |
0.454 |
0.454 |
2261.000 |
5.340 |
1.933 |
|
0.503 |
0.503 |
0.478 |
0.478 |
1626.000 |
4.060 |
1.933 |
|
0.508 |
0.508 |
0.503 |
0.501 |
1113.000 |
2.906 |
1.933 |
|
0.487 |
0.507 |
0.501 |
0.483 |
2034.000 |
5.256 |
1.933 |
|
0.510 |
0.514 |
0.507 |
0.507 |
3265.000 |
8.569 |
1.933 |
|
0.568 |
0.568 |
0.534 |
0.534 |
3477.000 |
9.648 |
1.933 |
|
0.565 |
0.597 |
0.561 |
0.561 |
6652.000 |
19.387 |
1.933 |
|
0.617 |
0.619 |
0.590 |
0.590 |
1203.000 |
3.707 |
1.933 |
|
0.615 |
0.623 |
0.621 |
0.601 |
877.000 |
2.787 |
1.933 |
|
0.609 |
0.626 |
0.621 |
0.609 |
859.000 |
2.738 |
1.933 |
|
0.630 |
0.644 |
0.613 |
0.613 |
2732.000 |
8.728 |
1.933 |
|
0.653 |
0.653 |
0.646 |
0.628 |
757.990 |
2.502 |
1.933 |
|
0.634 |
0.655 |
0.652 |
0.619 |
2951.000 |
9.738 |
1.933 |
|
0.663 |
0.663 |
0.636 |
0.628 |
2023.000 |
6.655 |
1.933 |
|
0.673 |
0.673 |
0.659 |
0.650 |
776.000 |
2.632 |
1.933 |
|
0.657 |
0.669 |
0.669 |
0.638 |
3378.180 |
11.465 |
1.933 |
|
0.653 |
0.667 |
0.659 |
0.650 |
2163.000 |
7.398 |
1.933 |
|
0.655 |
0.659 |
0.655 |
0.648 |
1758.180 |
5.931 |
1.933 |
|
0.653 |
0.661 |
0.655 |
0.650 |
1276.000 |
4.326 |
1.933 |
|
0.659 |
0.659 |
0.652 |
0.638 |
3631.010 |
12.091 |
1.933 |
|
0.655 |
0.665 |
0.659 |
0.646 |
3684.020 |
12.541 |
1.933 |
|
0.630 |
0.659 |
0.652 |
0.626 |
6062.700 |
20.414 |
1.933 |
|
0.628 |
0.634 |
0.630 |
0.605 |
6537.390 |
20.907 |
1.933 |
|
0.609 |
0.634 |
0.634 |
0.609 |
13647.390 |
44.642 |
1.933 |
|
0.615 |
0.628 |
0.603 |
0.597 |
4667.280 |
14.542 |
1.933 |
|
0.655 |
0.655 |
0.628 |
0.621 |
7307.190 |
23.682 |
1.933 |
|
0.659 |
0.665 |
0.653 |
0.634 |
2477.000 |
8.303 |
1.933 |
|
0.667 |
0.667 |
0.655 |
0.638 |
1394.000 |
4.700 |
1.933 |
|
0.669 |
0.677 |
0.667 |
0.659 |
2761.700 |
9.544 |
1.933 |
|
0.663 |
0.677 |
0.671 |
0.659 |
3391.050 |
11.765 |
1.933 |
|
0.659 |
0.667 |
0.655 |
0.642 |
4397.000 |
14.911 |
1.933 |
|
0.644 |
0.659 |
0.659 |
0.623 |
3601.790 |
12.052 |
1.933 |
|
0.653 |
0.653 |
0.632 |
0.628 |
1907.000 |
6.241 |
1.933 |
|
0.617 |
0.657 |
0.640 |
0.611 |
4212.060 |
13.935 |
1.933 |
|
0.642 |
0.644 |
0.630 |
0.619 |
1708.000 |
5.587 |
1.933 |
|
0.640 |
0.653 |
0.634 |
0.623 |
2232.000 |
7.224 |
1.933 |
|
