- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海航B股(900945)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
0.555 |
0.565 |
0.548 |
0.542 |
1808.810 |
7.942 |
1.260 |
|
0.587 |
0.587 |
0.573 |
0.566 |
1134.960 |
5.138 |
1.260 |
|
0.589 |
0.589 |
0.571 |
0.566 |
1999.170 |
9.089 |
1.260 |
|
0.580 |
0.580 |
0.567 |
0.560 |
903.510 |
4.056 |
1.260 |
|
0.568 |
0.601 |
0.567 |
0.565 |
1064.100 |
4.820 |
1.260 |
|
0.586 |
0.591 |
0.580 |
0.567 |
2642.690 |
12.230 |
1.260 |
|
0.551 |
0.575 |
0.568 |
0.550 |
1471.000 |
6.614 |
1.260 |
|
0.542 |
0.579 |
0.550 |
0.542 |
857.090 |
3.754 |
1.260 |
|
0.590 |
0.590 |
0.557 |
0.548 |
1480.000 |
6.541 |
1.260 |
|
0.601 |
0.601 |
0.580 |
0.565 |
1010.000 |
4.673 |
1.260 |
|
0.567 |
0.604 |
0.580 |
0.544 |
2427.990 |
11.147 |
1.260 |
|
0.586 |
0.600 |
0.577 |
0.562 |
1456.510 |
6.687 |
1.260 |
|
0.518 |
0.592 |
0.581 |
0.518 |
2436.000 |
11.105 |
1.260 |
|
0.523 |
0.562 |
0.546 |
0.504 |
1745.500 |
7.615 |
1.260 |
|
0.600 |
0.605 |
0.542 |
0.542 |
1464.000 |
6.509 |
1.260 |
|
0.592 |
0.608 |
0.602 |
0.592 |
867.990 |
4.128 |
1.260 |
|
0.550 |
0.602 |
0.592 |
0.550 |
1070.000 |
4.948 |
1.260 |
|
0.604 |
0.604 |
0.580 |
0.546 |
2843.500 |
12.941 |
1.260 |
|
0.636 |
0.636 |
0.606 |
0.580 |
4954.310 |
24.014 |
1.260 |
|
0.681 |
0.750 |
0.640 |
0.640 |
3189.000 |
16.907 |
1.260 |
|
0.779 |
0.779 |
0.711 |
0.706 |
3160.000 |
18.485 |
1.260 |
|
0.804 |
0.812 |
0.776 |
0.769 |
1894.350 |
11.744 |
1.260 |
|
0.792 |
0.798 |
0.790 |
0.775 |
3724.000 |
23.256 |
1.260 |
|
0.822 |
0.882 |
0.769 |
0.756 |
7442.000 |
47.289 |
1.260 |
|
0.847 |
0.856 |
0.841 |
0.841 |
692.000 |
4.661 |
1.260 |
|
0.844 |
0.855 |
0.849 |
0.839 |
1012.000 |
6.780 |
1.260 |
|
0.862 |
0.866 |
0.844 |
0.839 |
1159.000 |
7.779 |
1.260 |
|
0.857 |
0.882 |
0.865 |
0.857 |
3207.620 |
22.160 |
1.260 |
|
0.855 |
0.855 |
0.848 |
0.839 |
1241.900 |
8.312 |
1.260 |
|
0.865 |
0.880 |
0.855 |
0.851 |
1689.070 |
11.502 |
1.260 |
|
0.865 |
0.882 |
0.857 |
0.814 |
1485.640 |
10.105 |
1.260 |
|
0.887 |
0.890 |
0.875 |
0.860 |
2998.000 |
20.818 |
1.260 |
|
0.861 |
0.889 |
0.867 |
0.861 |
9289.930 |
64.820 |
1.260 |
|
0.842 |
0.875 |
0.857 |
0.838 |
2909.610 |
19.664 |
1.260 |
|
0.853 |
0.871 |
0.865 |
0.814 |
4745.190 |
32.251 |
1.260 |
|
0.832 |
0.853 |
0.853 |
0.798 |
4760.430 |
31.453 |
1.260 |
|
0.809 |
0.838 |
0.813 |
0.798 |
3264.020 |
21.153 |
1.260 |
|
0.810 |
0.837 |
0.797 |
0.781 |
3709.000 |
23.855 |
1.260 |
|
0.817 |
0.832 |
0.810 |
0.807 |
2307.040 |
14.973 |
1.260 |
|
0.832 |
0.832 |
0.817 |
0.812 |
1029.000 |
6.718 |
1.260 |
|
0.808 |
0.838 |
0.824 |
0.808 |
3318.440 |
21.566 |
1.260 |
|
0.848 |
0.852 |
0.834 |
0.822 |
2643.000 |
17.656 |
1.260 |
|
0.875 |
0.880 |
0.848 |
0.833 |
5457.400 |
36.954 |
1.260 |
|
0.860 |
0.872 |
0.842 |
0.832 |
7525.000 |
51.234 |
1.260 |
|
0.778 |
0.848 |
0.848 |
0.778 |
12341.930 |
80.867 |
1.260 |
|
0.766 |
0.778 |
0.771 |
0.754 |
2558.810 |
15.498 |
1.260 |
|
0.741 |
0.771 |
0.757 |
0.713 |
1786.980 |
10.600 |
1.260 |
|
0.744 |
0.763 |
0.741 |
0.739 |
1561.000 |
9.255 |
1.260 |
|
0.775 |
0.775 |
0.744 |
0.744 |
761.580 |
4.541 |
1.260 |
|
