- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 新城B股(900950)2008年3季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
1.592 |
1.737 |
1.718 |
1.568 |
31988.560 |
114.514 |
4.681 |
|
1.592 |
1.624 |
1.592 |
1.545 |
7046.150 |
23.825 |
4.681 |
|
1.662 |
1.681 |
1.592 |
1.526 |
11991.530 |
40.626 |
4.681 |
|
1.769 |
1.769 |
1.638 |
1.592 |
14703.780 |
51.691 |
4.681 |
|
1.737 |
1.774 |
1.760 |
1.695 |
5897.430 |
22.049 |
4.681 |
|
1.816 |
1.816 |
1.741 |
1.718 |
7753.690 |
28.894 |
4.681 |
|
1.872 |
1.915 |
1.779 |
1.765 |
13067.800 |
51.116 |
4.681 |
|
1.737 |
1.933 |
1.886 |
1.699 |
27675.650 |
111.493 |
4.681 |
|
1.690 |
1.779 |
1.755 |
1.690 |
10543.250 |
39.404 |
4.681 |
|
1.915 |
1.952 |
1.755 |
1.755 |
17173.560 |
66.219 |
4.681 |
|
1.966 |
1.994 |
1.952 |
1.938 |
4477.490 |
18.857 |
4.681 |
|
1.966 |
1.989 |
1.957 |
1.924 |
7462.630 |
31.300 |
4.681 |
|
2.050 |
2.050 |
1.957 |
1.886 |
11913.410 |
49.143 |
4.681 |
|
1.980 |
2.102 |
2.013 |
1.980 |
12717.520 |
55.506 |
4.681 |
|
2.266 |
2.266 |
2.055 |
2.055 |
16497.130 |
75.084 |
4.681 |
|
2.439 |
2.439 |
2.284 |
2.209 |
19346.360 |
94.934 |
4.681 |
|
2.434 |
2.476 |
2.453 |
2.392 |
7132.310 |
37.038 |
4.681 |
|
2.444 |
2.495 |
2.444 |
2.387 |
7001.190 |
36.449 |
4.681 |
|
2.575 |
2.598 |
2.434 |
2.434 |
15230.660 |
80.776 |
4.681 |
|
2.631 |
2.631 |
2.575 |
2.556 |
4862.060 |
26.926 |
4.681 |
|
2.593 |
2.635 |
2.626 |
2.547 |
5495.070 |
30.434 |
4.681 |
|
2.612 |
2.654 |
2.575 |
2.551 |
6937.040 |
38.201 |
4.681 |
|
2.626 |
2.664 |
2.593 |
2.575 |
6357.140 |
35.406 |
4.681 |
|
2.659 |
2.659 |
2.617 |
2.598 |
9105.650 |
50.881 |
4.681 |
|
2.678 |
2.706 |
2.640 |
2.584 |
10477.920 |
59.663 |
4.681 |
|
2.664 |
2.668 |
2.640 |
2.612 |
14085.960 |
79.452 |
4.681 |
|
2.565 |
2.682 |
2.678 |
2.528 |
26252.330 |
148.023 |
4.681 |
|
2.659 |
2.682 |
2.556 |
2.547 |
23792.000 |
132.226 |
4.681 |
|
2.682 |
2.748 |
2.668 |
2.612 |
18078.370 |
102.740 |
4.681 |
|
2.579 |
2.738 |
2.715 |
2.481 |
23399.280 |
132.491 |
4.681 |
|
2.551 |
2.635 |
2.603 |
2.444 |
19006.500 |
103.048 |
4.681 |
|
2.738 |
2.767 |
2.514 |
2.490 |
29582.890 |
165.441 |
4.681 |
|
2.813 |
2.846 |
2.696 |
2.621 |
29708.760 |
172.217 |
4.681 |
|
2.926 |
3.010 |
2.855 |
2.823 |
17794.080 |
109.615 |
4.681 |
|
2.879 |
2.958 |
2.921 |
2.818 |
9969.450 |
62.066 |
4.681 |
|
2.996 |
2.996 |
2.907 |
2.860 |
25353.440 |
157.171 |
4.681 |
|
2.879 |
3.085 |
2.996 |
2.818 |
52632.440 |
334.785 |
4.681 |
|
2.734 |
2.949 |
2.916 |
2.701 |
45114.390 |
277.283 |
4.681 |
|
2.673 |
2.753 |
2.729 |
2.654 |
10138.320 |
58.595 |
4.681 |
|
2.673 |
2.762 |
2.706 |
2.579 |
19317.980 |
111.151 |
4.681 |
|
2.631 |
2.668 |
2.598 |
2.575 |
11201.510 |
62.604 |
4.681 |
|
2.504 |
2.678 |
2.579 |
2.504 |
13502.670 |
74.255 |
4.681 |
|
2.565 |
2.621 |
2.551 |
2.518 |
12676.070 |
69.521 |
4.681 |
|
2.598 |
2.626 |
2.570 |
2.556 |
10798.510 |
59.513 |
4.681 |
|
